Nejvyšší kurz, RM Systém dne 2.9.2004
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 8.9.2004 7.9.2004 6.9.2004 3.9.2004 2.9.2004 |
| Poehled kurzu cenných papíru - 2.9.2004 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 4 175.00 | +4.34% | 0 | 0 | ||||||
| VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 779.20 | 0.00% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 397.40 | +2.84% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 2 946.00 | +4.99% | 0 | 0 | 3 302.00 | -1.43% | 26 512 | 8 | ||||||
| CUKROVAR VRBÁTKY | 3 200.50 | 0.00% | 0 | 0 | ||||||||||
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 130.60 | +0.14% | 0 | 0 | ||||||
| KDYNIUM | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 893.00 | 0.00% | 0 | 0 | 3 105.10 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 12 240 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 353.00 | 0.00% | 0 | 0 | 3 037.20 | 0.00% | 0 | 0 | ||||||
| VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 2 827.00 | -0.04% | 152 592 103 | 54 022 | 2 782.50 | -0.16% | 276 526 | 99 | ||||||
| SM PLYNÁRENSKÁ | 2 992.00 | 0.00% | 0 | 0 | 2 722.00 | -4.28% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 501.00 | -3.84% | 5 002 | 2 | ||||||
| METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 417.00 | -0.28% | 12 085 | 5 | ||||||
| KABLO ELEKTRO | 2 800.00 | 0.00% | 0 | 0 | 2 355.60 | 0.00% | 0 | 0 | ||||||
| SČ ENERGETIKA | 2 320.00 | +0.22% | 69 600 | 30 | 2 349.60 | +0.84% | 0 | 0 | ||||||
| Holcim (Česko) | 2 100.00 | 0.00% | 0 | 0 | 2 052.60 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 2 000.00 | +5.24% | 8 000 | 4 | ||||||
| POŠT.TISK.CENIN | 1 974.10 | 0.00% | 0 | 0 | ||||||||||
| EUROVIA CS | 1 790.00 | 0.00% | 0 | 0 | 1 857.90 | +0.15% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 1 840.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2 100.00 | 0.00% | 0 | 0 | 1 742.50 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 725.10 | -2.65% | 12 076 | 7 | ||||||
| VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
| KABELOVNA DĚČÍN | 1 511.20 | 0.00% | 0 | 0 | ||||||||||
| TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 1 061.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 13 500 | 9 | ||||||
| BRNĚN.VODÁR.A KAN. | 1 450.00 | 0.00% | 17 400 | 12 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 446.50 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 370.00 | -3.52% | 27 400 | 20 | 1 443.70 | -0.26% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 423.30 | -5.74% | 5 693 | 4 | ||||||||||
| ŽPSV UH. OSTROH | 1 396.50 | +0.41% | 0 | 0 | ||||||||||
| PSVS | 1 320.10 | 0.00% | 0 | 0 | ||||||||||
| HYPOTEČNÍ BANKA | 1 253.10 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 0 | 0 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 070.20 | +0.45% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 1 050.00 | +1.27% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 038.80 | +4.61% | 55 643 | 54 | ||||||
| SUBTERRA | 1 035.50 | -4.20% | 65 402 | 60 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| MJM LITOVEL | 919.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 900.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 897.90 | -0.27% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 881.20 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 855.70 | +5.44% | 0 | 0 | ||||||
| SELGEN | 837.60 | +2.76% | 0 | 0 | ||||||||||
| ENERGOAQUA | 636.30 | 0.00% | 0 | 0 | 807.50 | 0.00% | 0 | 0 | ||||||
| BOHEMIA-LÁZNĚ | 787.50 | 0.00% | 0 | 0 | ||||||||||
| JÄKL KARVINÁ | 785.80 | +0.01% | 15 716 | 20 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 749.10 | +10.00% | 8 240 | 11 | ||||||
| SOKOLOVSKÁ UHELNÁ | 742.00 | +1.23% | 37 100 | 50 | 741.80 | +0.02% | 991 360 | 1 319 | ||||||
| SILON | 735.60 | +0.29% | 0 | 0 | ||||||||||
| NKT CABLES | 705.00 | 0.00% | 0 | 0 | 707.00 | 0.00% | 4 242 | 6 | ||||||
| MADETA | 750.00 | 0.00% | 0 | 0 | 701.10 | +2.78% | 14 590 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
