Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.2004
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.9.2004 7.9.2004 6.9.2004 3.9.2004 2.9.2004 |
Poehled kurzu cenných papíru - 2.9.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 1 396.50 | +0.41% | 0 | 0 | ||||||||||
ŽĎAS | 400.00 | 0.00% | 0 | 0 | 454.00 | +5.33% | 107 570 | 239 | ||||||
ZENTIVA | 585.50 | -0.26% | 130 781 877 | 223 173 | ||||||||||
ZČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 4 999.00 | 0.00% | 0 | 0 | ||||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 5 000.10 | -4.76% | 25 001 | 5 | ||||||
WIENERBERGER C.P. | 33.00 | +1.85% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 2 946.00 | +4.99% | 0 | 0 | 3 302.00 | -1.43% | 26 512 | 8 | ||||||
VULKAN | 305.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 221.20 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 266.60 | +2.49% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 420.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HR.KRÁL. | 385.50 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 27.90 | 0.00% | 241 604 | 8 560 | ||||||||||
VÍNO MIKULOV | 1 050.00 | +1.27% | 0 | 0 | ||||||||||
VINNÉ SKL.VALTICE | 1 650.10 | 0.00% | 0 | 0 | ||||||||||
VHOS | 900.00 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 31.97 | +4.99% | 0 | 0 | 32.60 | 0.00% | 104 845 | 3 215 | ||||||
VELVANA VAR/16 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 301.40 | +0.06% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 616.00 | 0.00% | 0 | 0 | 3 779.20 | 0.00% | 0 | 0 | ||||||
VČ ENERGETIKA | 2 501.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
UNITED ENERGY | 163.30 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 725.10 | -2.65% | 12 076 | 7 | ||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 84.87 | +0.65% | 78 442 716 | 926 637 | 84.80 | +1.19% | 1 110 743 | 12 945 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TYPOS TISKAŘ.ZÁV. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 78.80 | 0.00% | 0 | 0 | ||||||||||
TOMA | 285.00 | +9.62% | 66 405 | 233 | 290.10 | +2.79% | 2 031 | 7 | ||||||
TESLA KARLÍN | 135.00 | 0.00% | 0 | 0 | ||||||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 251.00 | 0.00% | 0 | 0 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 926.10 | 0.00% | 0 | 0 | 1 225.00 | 0.00% | 0 | 0 | ||||||
TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
TELEF.O2CR 3,50/08 | 99.87 | 0.00% | 0 | 0 | ||||||||||
TARMAC SEVEROKÁMEN | 1 061.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 13 500 | 9 | ||||||
ŠMERAL BRNO | 180.10 | -3.89% | 11 526 | 64 | ||||||||||
ŠKODA PRAHA | 125.00 | 0.00% | 0 | 0 | ||||||||||
ŠKODA AUTO VAR/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO VAR/07 | 100.00 | 0.00% | 90 330 250 | 900 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 0 | 0 | ||||||||||
SUBTERRA | 1 035.50 | -4.20% | 65 402 | 60 | ||||||||||
STOCK PLZEŇ | 11 300.00 | 0.00% | 0 | 0 | ||||||||||
STČ PLYNÁRENSKÁ | 3 280.00 | 0.00% | 0 | 0 | 4 310.00 | +0.23% | 0 | 0 | ||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 2 000.00 | +5.24% | 8 000 | 4 | ||||||
STAVOSTROJ | 301.10 | 0.00% | 13 765 | 49 | ||||||||||
STAROROL.PORCELÁN | 191.20 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 279 820 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,95/07 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/09 | 100.00 | 0.00% | 500 123 056 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 100.00 | 0.00% | 274 706 667 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,00/06 | 100.00 | 0.00% | 304 895 000 | 30 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB