Nejnižší kurz, RM Systém dne 2.9.2004
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.9.2004 7.9.2004 6.9.2004 3.9.2004 2.9.2004 |
Poehled kurzu cenných papíru - 2.9.2004 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 26.00 | +4.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 27.90 | 0.00% | 241 604 | 8 560 | ||||||||||
VET ASSETS | 31.97 | +4.99% | 0 | 0 | 32.60 | 0.00% | 104 845 | 3 215 | ||||||
WIENERBERGER C.P. | 33.00 | +1.85% | 0 | 0 | ||||||||||
AVIA | 33.10 | +0.91% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.20 | -5.50% | 20 491 | 306 | ||||||
ČESKÝ HOLDING | 77.70 | +0.64% | 2 167 | 28 | ||||||||||
TRANZA | 78.80 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 84.87 | +0.65% | 78 442 716 | 926 637 | 84.80 | +1.19% | 1 110 743 | 12 945 | ||||||
KRUŠNOHORSKÉ LESY | 92.30 | +0.54% | 0 | 0 | ||||||||||
SOFTWARE 602 | 100.80 | 0.00% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 102.30 | -5.62% | 4 501 | 44 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 115.50 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 135.00 | 0.00% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 151.20 | -2.64% | 13 544 | 89 | ||||||||||
UNITED ENERGY | 163.30 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 165.90 | +5.87% | 272 902 | 1 650 | ||||||
RAAB KARCH.STAVIVA | 174.50 | +4.93% | 0 | 0 | ||||||||||
JIHOSTROJ | 175.00 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 180.10 | -3.89% | 11 526 | 64 | ||||||||||
STAROROL.PORCELÁN | 191.20 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 192.30 | +5.65% | 0 | 0 | ||||||||||
ČEZ | 207.50 | -0.38% | 268 307 666 | 1 292 402 | 206.40 | -0.19% | 1 525 937 | 7 340 | ||||||
MINERVA BOSKOVICE | 207.70 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 221.20 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 235.10 | 0.00% | 1 411 | 6 | ||||||||||
POLIČSKÉ STROJÍRNY | 237.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 9 750 | 39 | ||||||
VOD.A KAN.PARDUBIC | 266.60 | +2.49% | 0 | 0 | ||||||||||
OSTROJ | 267.30 | +4.78% | 0 | 0 | ||||||||||
TOMA | 285.00 | +9.62% | 66 405 | 233 | 290.10 | +2.79% | 2 031 | 7 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 295.00 | +0.03% | 6 490 | 22 | ||||||||||
CONCORDIA INV.IF | 300.60 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 301.10 | 0.00% | 13 765 | 49 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 301.40 | +0.06% | 0 | 0 | ||||||||||
VULKAN | 305.60 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 317.80 | 0.00% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 326.50 | +4.98% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 327.80 | +10.00% | 0 | 0 | ||||||
O2 C.R. | 334.80 | 0.00% | 280 866 052 | 838 629 | 330.00 | -0.60% | 351 235 | 1 057 | ||||||
ATAS NÁCHOD | 335.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 335.60 | +0.20% | 20 103 | 60 | ||||||||||
JITKA JINDŘ.HRADEC | 337.80 | +0.02% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 342.50 | -2.97% | 0 | 0 | ||||||||||
B.G.M. HOLDING | 361.20 | -3.42% | 5 779 | 16 | ||||||||||
OKD | 380.00 | 0.00% | 0 | 0 | 367.10 | -2.39% | 12 849 | 35 | ||||||
ČKD KUTNÁ HORA | 374.00 | 0.00% | 0 | 0 | ||||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 374.50 | +3.45% | 1 498 | 4 | ||||||
B.G.M. CAPITAL | 375.60 | +1.15% | 5 634 | 15 | ||||||||||
VOD.A KAN.HR.KRÁL. | 385.50 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 400.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 420.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 421.20 | +1.25% | 0 | 0 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 425.60 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 438.50 | 0.00% | 476 204 | 1 091 | 436.40 | +0.83% | 0 | 0 | ||||||
ŽĎAS | 400.00 | 0.00% | 0 | 0 | 454.00 | +5.33% | 107 570 | 239 | ||||||
BMT | 458.50 | +0.10% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB