Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.2004
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.9.2004 7.9.2004 6.9.2004 3.9.2004 2.9.2004 |
Poehled kurzu cenných papíru - 2.9.2004 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
BOHEMIA CRYS.GROUP | 235.10 | 0.00% | 1 411 | 6 | ||||||||
SETUZA | 330.40 | 0.00% | 0 | 0 | 374.50 | +3.45% | 1 498 | 4 | ||||
TOMA | 285.00 | +9.62% | 66 405 | 233 | 290.10 | +2.79% | 2 031 | 7 | ||||
ČESKÝ HOLDING | 77.70 | +0.64% | 2 167 | 28 | ||||||||
NKT CABLES | 705.00 | 0.00% | 0 | 0 | 707.00 | 0.00% | 4 242 | 6 | ||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 102.30 | -5.62% | 4 501 | 44 | ||||
JČ ENERGETIKA | 2 400.00 | 0.00% | 0 | 0 | 2 501.00 | -3.84% | 5 002 | 2 | ||||
INTERHOTEL OLYMPIK | 526.50 | -10.00% | 5 265 | 10 | ||||||||
KOVOSVIT | 501.20 | 0.00% | 5 513 | 11 | ||||||||
B.G.M. CAPITAL | 375.60 | +1.15% | 5 634 | 15 | ||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 423.30 | -5.74% | 5 693 | 4 | ||||||||
B.G.M. HOLDING | 361.20 | -3.42% | 5 779 | 16 | ||||||||
ČECHOFRACHT | 6 212.00 | -5.95% | 6 212 | 1 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 295.00 | +0.03% | 6 490 | 22 | ||||||||
STČ ENERGETICKÁ | 1 903.00 | 0.00% | 0 | 0 | 2 000.00 | +5.24% | 8 000 | 4 | ||||
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 749.10 | +10.00% | 8 240 | 11 | ||||
ČMD | 250.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 9 750 | 39 | ||||
ŠMERAL BRNO | 180.10 | -3.89% | 11 526 | 64 | ||||||||
UNITED ENERGY | 1 620.00 | 0.00% | 0 | 0 | 1 725.10 | -2.65% | 12 076 | 7 | ||||
METALIMEX | 2 300.00 | 0.00% | 0 | 0 | 2 417.00 | -0.28% | 12 085 | 5 | ||||
PRAŽSKÁ ENERGETIKA | 2 940.00 | 0.00% | 0 | 0 | 3 060.00 | 0.00% | 12 240 | 4 | ||||
OKD | 380.00 | 0.00% | 0 | 0 | 367.10 | -2.39% | 12 849 | 35 | ||||
TARMAC SEVEROKÁMEN | 1 061.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 13 500 | 9 | ||||
I.EPIC HOLDING | 151.20 | -2.64% | 13 544 | 89 | ||||||||
STAVOSTROJ | 301.10 | 0.00% | 13 765 | 49 | ||||||||
MADETA | 750.00 | 0.00% | 0 | 0 | 701.10 | +2.78% | 14 590 | 21 | ||||
JÄKL KARVINÁ | 785.80 | +0.01% | 15 716 | 20 | ||||||||
BRNĚN.VODÁR.A KAN. | 1 450.00 | 0.00% | 17 400 | 12 | ||||||||
AKRO OPF GLOBAL. | 335.60 | +0.20% | 20 103 | 60 | ||||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 65.20 | -5.50% | 20 491 | 306 | ||||
ČESKÁ POJIŠŤOVNA | 11 221.00 | 0.00% | 0 | 0 | 11 360.00 | -2.06% | 23 060 | 2 | ||||
ZČ ENERGETIKA | 4 200.00 | 0.00% | 0 | 0 | 5 000.10 | -4.76% | 25 001 | 5 | ||||
WIENERBERGER C.P. | 2 946.00 | +4.99% | 0 | 0 | 3 302.00 | -1.43% | 26 512 | 8 | ||||
ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 038.80 | +4.61% | 55 643 | 54 | ||||
SUBTERRA | 1 035.50 | -4.20% | 65 402 | 60 | ||||||||
PARAMO | 585.00 | -3.31% | 17 550 | 30 | 636.00 | +2.08% | 74 337 | 117 | ||||
HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 10 700.00 | -0.92% | 96 300 | 9 | ||||
VET ASSETS | 31.97 | +4.99% | 0 | 0 | 32.60 | 0.00% | 104 845 | 3 215 | ||||
ŽĎAS | 400.00 | 0.00% | 0 | 0 | 454.00 | +5.33% | 107 570 | 239 | ||||
VÍTKOVICE | 27.90 | 0.00% | 241 604 | 8 560 | ||||||||
SPOLEK CH.HUT.VÝR. | 145.50 | 0.00% | 0 | 0 | 165.90 | +5.87% | 272 902 | 1 650 | ||||
KOMERČNÍ BANKA | 2 827.00 | -0.04% | 152 592 103 | 54 022 | 2 782.50 | -0.16% | 276 526 | 99 | ||||
O2 C.R. | 334.80 | 0.00% | 280 866 052 | 838 629 | 330.00 | -0.60% | 351 235 | 1 057 | ||||
PHILIP MORRIS ČR A | 14 611.00 | -1.13% | 139 076 889 | 9 416 | 14 714.50 | -1.23% | 694 030 | 47 | ||||
SOKOLOVSKÁ UHELNÁ | 742.00 | +1.23% | 37 100 | 50 | 741.80 | +0.02% | 991 360 | 1 319 | ||||
UNIPETROL | 84.87 | +0.65% | 78 442 716 | 926 637 | 84.80 | +1.19% | 1 110 743 | 12 945 | ||||
ČEZ | 207.50 | -0.38% | 268 307 666 | 1 292 402 | 206.40 | -0.19% | 1 525 937 | 7 340 | ||||
HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 860 275 | 275 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB