Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.9.2010 7.9.2010 6.9.2010 3.9.2010 2.9.2010 |
Poehled kurzu cenných papíru - 2.9.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 8 950.00 | +0.56% | 1 624 202 | 183 | 8 800.00 | 0.00% | 0 | 0 | ||||||
EUR/CZK TL 23,000 | 67.00 | +0.60% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 168.00 | +0.69% | 0 | 0 | ||||||||||
AAA AUTO | 17.88 | +0.73% | 135 837 | 7 562 | 17.70 | -0.56% | 81 237 | 4 544 | ||||||
S-BOX DIMAX | 650.50 | +0.77% | 0 | 0 | ||||||||||
PFNONWOVENS | 431.90 | +0.91% | 13 663 778 | 31 853 | 429.80 | +1.12% | 42 980 | 100 | ||||||
UNIPETROL | 226.80 | +0.98% | 7 662 628 | 34 112 | 224.80 | -0.49% | 328 455 | 1 469 | ||||||
ROTX INDEX LONG | 1 699.00 | +1.01% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 347.10 | +1.02% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 173.00 | +1.03% | 467 200 | 4 | ||||||||||
TOP ČESKÝ BON CZ | 1 147.00 | +1.06% | 0 | 0 | ||||||||||
CETV | 426.00 | +1.19% | 44 607 969 | 105 105 | 425.00 | -0.72% | 1 453 993 | 3 436 | ||||||
CEZ FUT DEC10 | 835.10 | +1.21% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 835.10 | +1.21% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 504.00 | +1.21% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 086.00 | +1.21% | 0 | 0 | ||||||||||
PX INDEX CERT. | 116.63 | +1.29% | 0 | 0 | 117.60 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 485.40 | +1.31% | 0 | 0 | ||||||||||
NWN | 219.00 | +1.39% | 81 958 235 | 375 263 | 218.40 | +0.18% | 3 176 576 | 14 548 | ||||||
NWR | 219.00 | +1.39% | 81 958 235 | 375 263 | 218.40 | +0.18% | 3 176 576 | 14 548 | ||||||
CECEXT | 301.80 | +1.41% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 399.50 | +1.42% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 170.82 | +1.43% | 0 | 0 | ||||||||||
CTX | 469.70 | +1.51% | 0 | 0 | ||||||||||
CECE BONUS III | 1 878.00 | +1.73% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 745.60 | +1.77% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 744.10 | +1.78% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 667.20 | +1.83% | 0 | 0 | ||||||||||
PX BONUS 114+ | 76.50 | +1.86% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 6 030.00 | +1.88% | 0 | 0 | 5 870.00 | 0.00% | 0 | 0 | ||||||
PX BONUS 125 CAP | 80.70 | +1.89% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 37.90 | +1.91% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 079.00 | +1.91% | 0 | 0 | ||||||||||
ČEZ | 834.00 | +1.96% | 421 148 462 | 509 387 | 828.00 | +1.16% | 4 942 161 | 5 990 | ||||||
ERSTE GROUP BANK A | 745.00 | +2.19% | 270 169 590 | 365 240 | 738.10 | +0.48% | 4 977 774 | 6 738 | ||||||
RDX | 351.30 | +2.39% | 0 | 0 | ||||||||||
ERSTE TL 6,5 | 59.50 | +2.41% | 0 | 0 | ||||||||||
CEETX TL 800 | 156.01 | +2.50% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 060.00 | +4.08% | 499 345 155 | 124 580 | 4 029.00 | +3.02% | 1 426 295 | 358 | ||||||
KITD, v likvidaci | 177.51 | +4.42% | 665 804 | 3 777 | 188.00 | +4.44% | 9 400 | 50 | ||||||
ECM | 132.65 | +4.81% | 1 449 039 | 10 857 | 137.80 | +6.00% | 425 477 | 3 185 | ||||||
CPI FIM | 166.99 | +6.06% | 15 646 535 | 95 426 | 165.30 | +4.62% | 1 621 359 | 9 891 | ||||||
ERSTE TL 20,2 | 24.99 | +6.34% | 48 800 | 2 000 | ||||||||||
CEETX TL 1200 | 55.15 | +7.40% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB