Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.2012
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
7.9.2012 6.9.2012 5.9.2012 4.9.2012 3.9.2012 |
Poehled kurzu cenných papíru - 31.8.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 142.13 | +0.95% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 479.00 | -1.66% | 95 335 | 198 | ||||||||||
ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 140.00 | 0.00% | 0 | 0 | 902.60 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 12 500.00 | 0.00% | 0 | 0 | ||||||||||
JTFG I 6,40/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 709.00 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 61.50 | 0.00% | 1 683 997 | 27 626 | 66.00 | +8.91% | 186 630 | 2 850 | ||||||
KOMB BON 3600CAP | 3 595.00 | 0.00% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 793.00 | +0.05% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 344.50 | +0.53% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 364.10 | +1.11% | 0 | 0 | ||||||||||
KOMB TL 2000 | 192.68 | +4.43% | 0 | 0 | ||||||||||
KOMB TL 2300 | 161.84 | +5.32% | 0 | 0 | ||||||||||
KOMB TS 4500 | 43.08 | -16.04% | 4 693 | 100 | ||||||||||
KOMB WARCALL 3300 | 65.99 | +10.31% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 45.94 | +12.43% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 28.76 | +15.50% | 544 700 | 20 000 | ||||||||||
KOMB WARPUT 2600 | 1.59 | -19.70% | 0 | 0 | ||||||||||
KOMB WARPUT 2900 | 4.03 | -18.26% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 835.00 | +2.27% | 254 512 532 | 66 675 | 3 820.00 | +1.46% | 1 425 622 | 373 | ||||||
LÁZNĚ PODĚBRADY | 1 950.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 880.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE V Č. | 380.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 120.00 | 0.00% | 0 | 0 | ||||||||||
LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 778.90 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 618.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 600.00 | -0.16% | 0 | 0 | ||||||||||
NOKIA CORP. | 63.50 | -2.30% | 656 134 | 10 491 | ||||||||||
NWN | 92.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 88.20 | +1.38% | 17 871 122 | 202 326 | 90.00 | +1.92% | 1 521 662 | 17 113 | ||||||
NWR BON 155CAP | 88.39 | +1.02% | 0 | 0 | ||||||||||
NWR BON 165CAP | 88.39 | +1.02% | 0 | 0 | ||||||||||
NWR DISC 155CAP | 8.83 | +1.03% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.83 | +1.03% | 0 | 0 | ||||||||||
NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 419.00 | +0.96% | 280 206 688 | 671 372 | 417.00 | +1.14% | 13 949 320 | 33 498 | ||||||
O2 TL 230 | 183.38 | +1.62% | 0 | 0 | ||||||||||
O2 TL 270 | 142.07 | +2.11% | 0 | 0 | ||||||||||
O2 TS 500 | 72.93 | -3.93% | 0 | 0 | ||||||||||
O2 TS 540 | 112.53 | -2.59% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 29.99 | +8.86% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 6.61 | +9.44% | 0 | 0 | ||||||||||
O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 2.45 | -11.87% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 10.75 | -8.28% | 0 | 0 | ||||||||||
OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
OHL ŽS | 3 139.90 | 0.00% | 0 | 0 | ||||||||||
ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 454.00 | +0.89% | 7 054 531 | 15 510 | 454.40 | +0.30% | 234 045 | 514 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB