Největší počet převedených cenných papírů, Burza Praha dne 2.9.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.9.2012 6.9.2012 5.9.2012 4.9.2012 3.9.2012 |
Poehled kurzu cenných papíru - 31.8.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL HB 1,75/15 | 99.41 | 0.00% | 100 987 639 | 100 000 000 | ||||||||||
ČEZ | 776.00 | +2.51% | 586 160 198 | 760 688 | 767.10 | +1.70% | 16 441 716 | 21 346 | ||||||
O2 C.R. | 419.00 | +0.96% | 280 206 688 | 671 372 | 417.00 | +1.14% | 13 949 320 | 33 498 | ||||||
NWR | 88.20 | +1.38% | 17 871 122 | 202 326 | 90.00 | +1.92% | 1 521 662 | 17 113 | ||||||
ERSTE GROUP BANK A | 395.70 | +1.98% | 67 004 775 | 171 203 | 396.00 | +1.18% | 2 832 399 | 7 260 | ||||||
KOMERČNÍ BANKA | 3 835.00 | +2.27% | 254 512 532 | 66 675 | 3 820.00 | +1.46% | 1 425 622 | 373 | ||||||
CETV | 111.00 | +1.61% | 5 021 887 | 45 667 | 110.50 | +2.31% | 553 129 | 5 065 | ||||||
AAA AUTO | 20.82 | +1.61% | 898 210 | 43 724 | 20.50 | +1.48% | 558 396 | 27 112 | ||||||
FORTUNA | 89.90 | -0.76% | 3 106 021 | 34 582 | 90.10 | -1.09% | 773 526 | 8 606 | ||||||
UNIPETROL | 166.50 | -0.63% | 5 006 738 | 30 070 | 166.00 | -0.06% | 158 966 | 960 | ||||||
KITD, v likvidaci | 61.50 | 0.00% | 1 683 997 | 27 626 | 66.00 | +8.91% | 186 630 | 2 850 | ||||||
CPI FIM | 51.51 | -3.12% | 1 371 463 | 26 566 | 52.10 | -4.40% | 346 899 | 6 675 | ||||||
KOMB WARCALL 3900 | 28.76 | +15.50% | 544 700 | 20 000 | ||||||||||
PFNONWOVENS | 454.00 | +0.89% | 7 054 531 | 15 510 | 454.40 | +0.30% | 234 045 | 514 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 158 711 944 | 13 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 52 418 194 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 69.99 | +1.07% | 162 345 | 2 320 | 71.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 13 382 584 | 1 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 818.90 | -0.11% | 951 920 | 1 168 | 818.00 | +0.12% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 3 887 231 | 380 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 3 724 080 | 360 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 300.00 | -1.30% | 2 700 203 | 238 | 11 400.00 | +0.62% | 114 000 | 10 | ||||||
KOMB TS 4500 | 43.08 | -16.04% | 4 693 | 100 | ||||||||||
CEZ FUT SEP12 | 760.10 | +0.66% | 305 500 | 4 | ||||||||||
ERSTE WARCALL 450 | 19.16 | +7.46% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 33.07 | +6.44% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 53.16 | +5.41% | 0 | 0 | ||||||||||
ERSTE TL 220 | 169.51 | +2.78% | 0 | 0 | ||||||||||
CTX | 370.10 | +1.23% | 0 | 0 | ||||||||||
CSS INDEX CERT | 832.50 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 221.80 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 38.59 | +0.97% | 0 | 0 | ||||||||||
ERSTE DISC 415CAP | 37.86 | +0.83% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 423.60 | +0.07% | 0 | 0 | ||||||||||
ERBA FUT SEP12 | 396.60 | -0.38% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 760.00 | +0.63% | 342 155 | 195 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
DJ EURO STOXX 50 | 604.90 | +0.55% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 732.00 | +0.35% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,00/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ WARPUT 670 | 11.43 | -19.05% | 0 | 0 | ||||||||||
CEZ WARPUT 600 | 2.82 | -23.99% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 7.54 | +29.78% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB