Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.2012
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
7.9.2012 6.9.2012 5.9.2012 4.9.2012 3.9.2012 |
Poehled kurzu cenných papíru - 31.8.2012 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ WARCALL 900 | 7.54 | +29.78% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 25.98 | +21.18% | 0 | 0 | ||||||||||
KOMB WARCALL 3900 | 28.76 | +15.50% | 544 700 | 20 000 | ||||||||||
CEZ WARCALL 750 | 58.20 | +15.45% | 0 | 0 | ||||||||||
KOMB WARCALL 3600 | 45.94 | +12.43% | 0 | 0 | ||||||||||
KOMB WARCALL 3300 | 65.99 | +10.31% | 0 | 0 | ||||||||||
O2 WARCALL 430 | 6.61 | +9.44% | 0 | 0 | ||||||||||
O2 WARCALL 390 | 29.99 | +8.86% | 0 | 0 | ||||||||||
ERSTE WARCALL 450 | 19.16 | +7.46% | 0 | 0 | ||||||||||
ERSTE WARCALL 410 | 33.07 | +6.44% | 0 | 0 | ||||||||||
ERSTE WARCALL 370 | 53.16 | +5.41% | 0 | 0 | ||||||||||
KOMB TL 2300 | 161.84 | +5.32% | 0 | 0 | ||||||||||
CEZ TL 520 | 279.40 | +5.20% | 0 | 0 | ||||||||||
KOMB TL 2000 | 192.68 | +4.43% | 0 | 0 | ||||||||||
CEZ TL 450 | 351.30 | +4.06% | 0 | 0 | ||||||||||
ERSTE TL 220 | 169.51 | +2.78% | 0 | 0 | ||||||||||
ČEZ | 776.00 | +2.51% | 586 160 198 | 760 688 | 767.10 | +1.70% | 16 441 716 | 21 346 | ||||||
KOMERČNÍ BANKA | 3 835.00 | +2.27% | 254 512 532 | 66 675 | 3 820.00 | +1.46% | 1 425 622 | 373 | ||||||
CEETX TL 800 | 99.68 | +2.18% | 0 | 0 | ||||||||||
O2 TL 270 | 142.07 | +2.11% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 395.70 | +1.98% | 67 004 775 | 171 203 | 396.00 | +1.18% | 2 832 399 | 7 260 | ||||||
O2 TL 230 | 183.38 | +1.62% | 0 | 0 | ||||||||||
CETV | 111.00 | +1.61% | 5 021 887 | 45 667 | 110.50 | +2.31% | 553 129 | 5 065 | ||||||
AAA AUTO | 20.82 | +1.61% | 898 210 | 43 724 | 20.50 | +1.48% | 558 396 | 27 112 | ||||||
S-BOX DIMAX | 492.90 | +1.52% | 0 | 0 | ||||||||||
NWR | 88.20 | +1.38% | 17 871 122 | 202 326 | 90.00 | +1.92% | 1 521 662 | 17 113 | ||||||
CECE VB-AFT | 413.10 | +1.37% | 0 | 0 | ||||||||||
CTX | 370.10 | +1.23% | 0 | 0 | ||||||||||
KOMB DISC 3800CAP | 364.10 | +1.11% | 0 | 0 | ||||||||||
E4U | 69.99 | +1.07% | 162 345 | 2 320 | 71.00 | 0.00% | 0 | 0 | ||||||
PX INDEX CERT. | 95.09 | +1.07% | 0 | 0 | 91.00 | 0.00% | 0 | 0 | ||||||
NWR DISC 155CAP | 8.83 | +1.03% | 0 | 0 | ||||||||||
NWR DISC 170CAP | 8.83 | +1.03% | 0 | 0 | ||||||||||
NWR BON 155CAP | 88.39 | +1.02% | 0 | 0 | ||||||||||
NWR BON 165CAP | 88.39 | +1.02% | 0 | 0 | ||||||||||
ERSTE DISC 440CAP | 38.59 | +0.97% | 0 | 0 | ||||||||||
O2 C.R. | 419.00 | +0.96% | 280 206 688 | 671 372 | 417.00 | +1.14% | 13 949 320 | 33 498 | ||||||
CECEXT | 254.00 | +0.95% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 142.13 | +0.95% | 0 | 0 | ||||||||||
PFNONWOVENS | 454.00 | +0.89% | 7 054 531 | 15 510 | 454.40 | +0.30% | 234 045 | 514 | ||||||
ERSTE DISC 415CAP | 37.86 | +0.83% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 281.90 | +0.68% | 0 | 0 | ||||||||||
CEZ FUT SEP12 | 760.10 | +0.66% | 305 500 | 4 | ||||||||||
DJ EURO STOXX 50 | 604.90 | +0.55% | 0 | 0 | ||||||||||
KOMB DISC 3500CAP | 344.50 | +0.53% | 0 | 0 | ||||||||||
PX FUT SEP12 | 950.00 | +0.37% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 732.00 | +0.35% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 2 071.00 | +0.15% | 0 | 0 | ||||||||||
SETX INDEX LONG | 191.16 | +0.15% | 0 | 0 | ||||||||||
ERSTE BON 425 CAP | 423.60 | +0.07% | 0 | 0 | ||||||||||
BRENT TL+ | 149.83 | +0.05% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 793.00 | +0.05% | 0 | 0 | ||||||||||
BRENT TL | 166.01 | +0.04% | 0 | 0 | ||||||||||
CPI 5,10/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 760.00 | +0.63% | 342 155 | 195 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB