Nejnižší kurz, Burza Praha dne 2.9.2014
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 8.9.2014 5.9.2014 4.9.2014 3.9.2014 2.9.2014 |
| Poehled kurzu cenných papíru - 2.9.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 104.00 | 0.00% | 635 317 | 600 000 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 104.90 | +0.38% | 24 127 | 230 | 104.10 | +1.26% | 17 693 | 170 | ||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 105.50 | 0.00% | 1 055 000 | 10 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.00 | 0.00% | 1 526 166 | 1 446 100 | ||||||||||
| EB S&P500 TL1 | 107.50 | +0.66% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 126.15 | -0.94% | 0 | 0 | ||||||||||
| UNIPETROL | 126.90 | +0.71% | 340 414 | 2 686 | 126.00 | -0.47% | 219 495 | 1 731 | ||||||
| O2 TS 500 | 127.95 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 128.40 | +1.10% | 8 928 765 | 69 657 | 128.20 | +0.07% | 159 711 | 1 247 | ||||||
| CEETX TL 800 | 131.80 | +0.57% | 0 | 0 | ||||||||||
| BRENT TL+ | 161.25 | -1.35% | 0 | 0 | ||||||||||
| CEZ TS 980 | 164.85 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 165.35 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 171.60 | -0.17% | 1 523 833 | 8 860 | 172.70 | -0.46% | 248 906 | 1 437 | ||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 181.25 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 229.20 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL5 | 237.60 | -7.33% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 241.50 | +0.04% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 291.50 | +0.62% | 0 | 0 | ||||||||||
| EB DAX IC1 | 291.70 | -5.90% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 294.00 | -0.20% | 0 | 0 | ||||||||||
| O2 C.R. | 295.80 | +0.27% | 15 932 640 | 53 853 | 296.60 | +0.07% | 163 812 | 553 | ||||||
| CECEXT | 299.80 | +0.47% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 317.50 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 320.40 | +0.25% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 324.10 | +0.59% | 0 | 0 | ||||||||||
| RDX | 325.40 | -0.06% | 0 | 0 | ||||||||||
| EB DAX TL5 | 330.20 | +6.00% | 643 666 | 1 912 | ||||||||||
| CTX | 360.80 | +0.36% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 404.80 | +5.39% | 0 | 0 | ||||||||||
| EB GLD TS6 | 431.60 | +5.42% | 21 635 | 50 | ||||||||||
| ERSTE GROUP BANK A | 538.00 | +1.13% | 57 238 264 | 106 202 | 540.20 | +1.54% | 873 662 | 1 620 | ||||||
| TMR | 560.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 623.30 | +0.55% | 127 755 595 | 205 517 | 622.50 | +0.57% | 4 954 161 | 7 980 | ||||||
| PFNONWOVENS | 639.00 | +0.65% | 2 462 291 | 3 869 | 638.80 | +0.17% | 316 681 | 495 | ||||||
| EB GLD TS7 | 640.20 | +3.58% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 673.40 | -0.30% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 730.30 | +1.97% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
