Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.2016
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
8.9.2016 7.9.2016 6.9.2016 5.9.2016 2.9.2016 |
Poehled kurzu cenných papíru - 2.9.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 120 163 333 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 34 383 667 | 3 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 7 279 292 | 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 298 783 294 | 29 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STING IFPZK | 18 009.00 | 0.00% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 334.20 | +0.09% | 0 | 0 | ||||||||||
PFNONWOVENS | 796.90 | +0.10% | 7 176 789 | 9 009 | 806.00 | -1.32% | 0 | 0 | ||||||
ROTX INDEX LONG | 2 334.00 | +0.13% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 78.60 | +0.13% | 56 937 878 | 724 520 | 78.80 | 0.00% | 19 940 | 254 | ||||||
SETX INDEX LONG | 270.70 | +0.15% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 032.00 | +0.19% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 028.00 | +0.19% | 0 | 0 | ||||||||||
CECEXT | 236.30 | +0.30% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 009.00 | +0.40% | 0 | 0 | ||||||||||
UNIPETROL | 182.70 | +0.41% | 974 062 | 5 353 | 182.20 | +0.28% | 23 680 | 130 | ||||||
DAX INDEX LONG | 2 874.00 | +0.45% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 844.50 | +0.54% | 133 680 700 | 158 529 | 844.50 | +0.44% | 1 602 045 | 1 899 | ||||||
EB EURCZK TS07 | 9.00 | +0.56% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 191.00 | +0.68% | 0 | 0 | ||||||||||
GOLD | 3 193.00 | +0.69% | 0 | 0 | ||||||||||
KOMB TL 2000 | 300.30 | +0.70% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.10 | +0.71% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 198.00 | +0.72% | 0 | 0 | ||||||||||
EB WTI TL13 | 490.50 | +0.76% | 0 | 0 | ||||||||||
KOMB TL 2300 | 265.40 | +0.80% | 0 | 0 | ||||||||||
STOCK | 56.65 | +0.80% | 1 251 021 | 22 131 | 56.20 | +0.35% | 251 631 | 4 514 | ||||||
S-BOX DIMAX | 585.80 | +0.84% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.65 | +0.89% | 0 | 0 | ||||||||||
CTX | 300.50 | +0.91% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 826.90 | +0.93% | 0 | 0 | ||||||||||
EB WTI TL12 | 364.50 | +0.97% | 8 740 | 25 | ||||||||||
CETV | 58.00 | +1.05% | 195 643 | 3 376 | 57.80 | +0.70% | 348 430 | 6 100 | ||||||
FORTUNA | 89.00 | +1.19% | 864 864 | 9 744 | 89.40 | +2.17% | 135 832 | 1 533 | ||||||
GOLD TURBO LONG | 1 587.00 | +1.34% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 12 873.00 | +1.34% | 2 239 099 | 176 | 12 899.00 | +0.25% | 115 135 | 9 | ||||||
BRENT CRUDE OIL | 49.90 | +1.42% | 9 880 | 200 | ||||||||||
EB DAX TL11 | 601.50 | +1.42% | 0 | 0 | ||||||||||
EB DAX TL8 | 739.70 | +1.45% | 0 | 0 | ||||||||||
EB NTX TL01 | 62.00 | +1.56% | 0 | 0 | ||||||||||
ČEZ | 426.10 | +1.57% | 105 883 649 | 249 617 | 425.90 | +1.12% | 934 590 | 2 205 | ||||||
EB PX TL01 | 27.30 | +1.87% | 0 | 0 | ||||||||||
RDX | 303.50 | +2.09% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.15 | +2.25% | 0 | 0 | ||||||||||
EB GLD TL9 | 784.30 | +2.44% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 108.60 | +2.45% | 217 200 | 2 | ||||||||||
ERSTE GROUP BANK A | 716.00 | +2.58% | 99 531 657 | 140 346 | 715.00 | +1.42% | 7 080 558 | 10 017 | ||||||
EB CEZ TL08 | 15.05 | +2.73% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 10.75 | +2.87% | 0 | 0 | ||||||||||
ERSTE TL 220 | 493.70 | +2.90% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:31 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:18 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 10:16 Bude diví? (Šakal, Akcie EMAN)
13.07. 09:41 Neptune (wittig, Akcie ORCO Property Group)
13.07. 09:20 Bude diví? (Pojan, Akcie EMAN)
13.07. 09:08 Bude diví? (Šakal, Akcie EMAN)
13.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB