Nejnižší kurz, Burza Praha dne 2.9.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
6.9.2019 5.9.2019 4.9.2019 3.9.2019 2.9.2019 |
Poehled kurzu cenných papíru - 2.9.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.69 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.01 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.26 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 2.99 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.60 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.62 | -1.75% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.28 | +1.95% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.83 | +1.82% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.49 | -9.78% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 8.79 | -18.99% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.83 | -2.43% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.61 | +1.26% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.59 | -8.31% | 0 | 0 | ||||||||||
EB RBI TL01 | 10.59 | -4.68% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.01 | +0.18% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.14 | +4.20% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.64 | -8.27% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.70 | +4.58% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.09 | +6.10% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.71 | -1.01% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.78 | +9.56% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.31 | +3.52% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 15.57 | -4.95% | 0 | 0 | ||||||||||
EB BMW TL01 | 16.35 | -6.41% | 0 | 0 | ||||||||||
EB DAI TL02 | 17.47 | -1.08% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.00 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.07 | -7.38% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.12 | -2.45% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.20 | +0.17% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 24.18 | +5.36% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 25.15 | -3.08% | 0 | 0 | ||||||||||
EB EGB TS10 | 25.60 | +3.23% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.96 | +0.11% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.20 | +4.66% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.77 | +2.87% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.87 | -0.25% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.23 | +2.56% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.93 | +1.53% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 36.91 | +4.29% | 0 | 0 | ||||||||||
EB EGB TL7 | 37.16 | -2.16% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 37.68 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.06 | +2.01% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 41.54 | -2.05% | 0 | 0 | ||||||||||
EB BMW TS03 | 43.10 | -0.51% | 0 | 0 | ||||||||||
EB MRK TL02 | 45.14 | +10.58% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.72 | -1.72% | 0 | 0 | ||||||||||
EB RWE TL01 | 48.97 | +3.84% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 50.73 | +4.68% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.79 | +0.34% | 0 | 0 | ||||||||||
EB DAI TS04 | 53.16 | -1.46% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.87 | -3.19% | 0 | 0 | ||||||||||
STOCK | 67.50 | +0.30% | 597 991 | 8 871 | 66.00 | -0.60% | 16 500 | 250 | ||||||
EB SIL TS6 | 69.93 | +1.48% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB