Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
6.9.2019 5.9.2019 4.9.2019 3.9.2019 2.9.2019 |
Poehled kurzu cenných papíru - 2.9.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB EURUSD TL01 | 8.79 | -18.99% | 0 | 0 | ||||||||||
EB MONET TS01 | 8.49 | -9.78% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.59 | -8.31% | 0 | 0 | ||||||||||
EB EGB TL09 | 13.64 | -8.27% | 0 | 0 | ||||||||||
EB KOM TS03 | 21.07 | -7.38% | 0 | 0 | ||||||||||
EB BMW TL01 | 16.35 | -6.41% | 0 | 0 | ||||||||||
EB INFINEON TS03 | 15.57 | -4.95% | 0 | 0 | ||||||||||
EB RBI TL01 | 10.59 | -4.68% | 0 | 0 | ||||||||||
EB DAX TS12 | 527.03 | -3.99% | 0 | 0 | ||||||||||
EB WTI TL12 | 366.80 | -3.93% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.87 | -3.19% | 0 | 0 | ||||||||||
EB WTI TL13 | 495.89 | -3.10% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 25.15 | -3.08% | 0 | 0 | ||||||||||
EB SIL TL07 | 111.59 | -2.75% | 0 | 0 | ||||||||||
EB GLD TL9 | 853.48 | -2.53% | 0 | 0 | ||||||||||
EB ADIDAS TL02 | 145.74 | -2.45% | 0 | 0 | ||||||||||
EB LHA TS02 | 21.12 | -2.45% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.83 | -2.43% | 0 | 0 | ||||||||||
EB EGB TL7 | 37.16 | -2.16% | 0 | 0 | ||||||||||
EB HENKEL TL02 | 41.54 | -2.05% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.62 | -1.75% | 0 | 0 | ||||||||||
EB EGB TL5 | 45.72 | -1.72% | 0 | 0 | ||||||||||
EB DAI TS04 | 53.16 | -1.46% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 071.58 | -1.25% | 26 790 | 25 | ||||||||||
EB DAI TL02 | 17.47 | -1.08% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 14.71 | -1.01% | 0 | 0 | ||||||||||
PSG 5,25/23 | 101.50 | -0.98% | 687 622 | 68 | ||||||||||
EB DAI TS02 | 83.23 | -0.92% | 0 | 0 | ||||||||||
TOMA | 1 210.00 | -0.82% | 62 920 | 52 | 1 220.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 386.16 | -0.81% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 275.14 | -0.81% | 0 | 0 | ||||||||||
EB BMW TS03 | 43.10 | -0.51% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 834.50 | -0.42% | 61 497 980 | 73 086 | 838.00 | +0.18% | 528 476 | 627 | ||||||
RCB MONET X3 L OE | 345.74 | -0.42% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 756.00 | -0.34% | 20 893 432 | 27 509 | 762.00 | -0.26% | 353 048 | 462 | ||||||
RCB EBS X2 L OE | 542.43 | -0.27% | 0 | 0 | ||||||||||
EB DBK TS03 | 31.87 | -0.25% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 76.20 | -0.20% | 24 227 549 | 316 196 | 77.40 | +1.44% | 812 385 | 10 559 | ||||||
EB BMW TS02 | 94.27 | -0.18% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 585.92 | -0.17% | 0 | 0 | ||||||||||
EB SIL TL08 | 143.35 | -0.15% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 540.00 | -0.15% | 6 769 520 | 497 | 13 700.00 | +0.15% | 520 400 | 38 | ||||||
EB VOW TS03 | 118.44 | -0.13% | 0 | 0 | ||||||||||
EB VOW TL02 | 73.44 | -0.11% | 0 | 0 | ||||||||||
VIG | 577.50 | -0.09% | 2 110 720 | 3 649 | 579.00 | -2.36% | 245 675 | 425 | ||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 110.00 | 0.00% | 767 690 | 6 980 | 111.00 | +0.90% | 42 735 | 385 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 151 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 100.00 | 0.00% | 604 900 | 12 | ||||||||||
AQUILA RAF 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB