Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.2019
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
6.9.2019 5.9.2019 4.9.2019 3.9.2019 2.9.2019 |
Poehled kurzu cenných papíru - 2.9.2019 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB MRK TL02 | 45.14 | +10.58% | 0 | 0 | ||||||||||
EB MONET TL02 | 14.78 | +9.56% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.09 | +6.10% | 0 | 0 | ||||||||||
EB KOM TL5 | 102.77 | +5.60% | 0 | 0 | ||||||||||
EB GBPCZK TS05 | 24.18 | +5.36% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 50.73 | +4.68% | 0 | 0 | ||||||||||
EB MONET TL01 | 29.20 | +4.66% | 0 | 0 | ||||||||||
RCB TL MONET OE | 13.70 | +4.58% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 36.91 | +4.29% | 0 | 0 | ||||||||||
EB LHA TL01 | 13.14 | +4.20% | 0 | 0 | ||||||||||
EB WTI TS14 | 509.62 | +4.14% | 0 | 0 | ||||||||||
EB RWE TL01 | 48.97 | +3.84% | 0 | 0 | ||||||||||
EB RBI TS03 | 15.31 | +3.52% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 392.20 | +3.48% | 7 844 | 20 | 392.50 | +0.64% | 39 265 | 100 | ||||||
EB ADIDAS TS03 | 90.47 | +3.41% | 0 | 0 | ||||||||||
EB EGB TS10 | 25.60 | +3.23% | 0 | 0 | ||||||||||
EB WTI TS12 | 731.48 | +3.02% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.77 | +2.87% | 0 | 0 | ||||||||||
EB DAX TL11 | 740.71 | +2.84% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 628.67 | +2.69% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.23 | +2.56% | 0 | 0 | ||||||||||
EB DAX TL8 | 882.99 | +2.41% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 991.66 | +2.23% | 0 | 0 | ||||||||||
EB EGB TS09 | 41.06 | +2.01% | 0 | 0 | ||||||||||
RCB MONET X3 L OE | 937.82 | +2.01% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.28 | +1.95% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 336.25 | +1.88% | 0 | 0 | ||||||||||
EB O2 TL02 | 7.83 | +1.82% | 0 | 0 | ||||||||||
RCB KOMB X2 L OE | 769.72 | +1.81% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 537.56 | +1.70% | 0 | 0 | ||||||||||
RCB MONET X2 L OE | 1 005.79 | +1.61% | 0 | 0 | ||||||||||
EB RBI TS02 | 35.93 | +1.53% | 0 | 0 | ||||||||||
RCB CEZ X2 L OE | 1 043.16 | +1.50% | 0 | 0 | ||||||||||
EB SIL TS6 | 69.93 | +1.48% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 9.61 | +1.26% | 0 | 0 | ||||||||||
O2 C.R. | 215.50 | +1.17% | 8 479 027 | 39 231 | 217.50 | +1.87% | 1 344 463 | 6 205 | ||||||
EB CEZ BC08 | 1 043.64 | +1.07% | 0 | 0 | ||||||||||
RCB BZ KOMB 1100 | 840.55 | +0.93% | 0 | 0 | ||||||||||
RCB CTXL X3 L OE | 718.52 | +0.60% | 0 | 0 | ||||||||||
CETV | 108.80 | +0.55% | 1 310 314 | 12 056 | 108.00 | +0.37% | 287 620 | 2 665 | ||||||
RCB CTXL X2 L OE | 827.82 | +0.46% | 0 | 0 | ||||||||||
EB BMW BC04 | 863.21 | +0.43% | 0 | 0 | ||||||||||
EB SIL IC02 | 431.59 | +0.41% | 0 | 0 | ||||||||||
EB OMV TL01 | 52.79 | +0.34% | 0 | 0 | ||||||||||
STOCK | 67.50 | +0.30% | 597 991 | 8 871 | 66.00 | -0.60% | 16 500 | 250 | ||||||
EB CBK TS05 | 11.01 | +0.18% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.20 | +0.17% | 0 | 0 | ||||||||||
EB VIG TL02 | 27.96 | +0.11% | 0 | 0 | ||||||||||
ČEZ | 520.50 | +0.10% | 38 319 160 | 73 331 | 523.00 | +0.77% | 1 027 083 | 1 964 | ||||||
EB VOW TL01 | 175.74 | +0.07% | 0 | 0 | ||||||||||
EB SAP TL01 | 82.20 | +0.04% | 0 | 0 | ||||||||||
RCB BZ CEZ 575 | 571.28 | +0.02% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 320 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
11.08. 09:03 Experti (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB