Nejvyšší kurz, Burza Praha dne 2.9.2020
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
8.9.2020 7.9.2020 4.9.2020 3.9.2020 2.9.2020 |
Poehled kurzu cenných papíru - 2.9.2020 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL EQUA B.2,22/21 | 99.16 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
TMR F. CR 4,50/22 | 98.99 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LIB. O. M. 5,30/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
APS FINAN. 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKII 5,25/25 | 97.40 | 0.00% | 0 | 0 | ||||||||||
JTEF CZKI 5,00/23 | 97.01 | 0.00% | 0 | 0 | ||||||||||
E4U | 97.00 | 0.00% | 19 400 | 200 | 97.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 96.00 | +1.05% | 157 961 415 | 1 650 312 | 96.10 | +1.37% | 509 440 | 5 323 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PPF FIN.H. VAR/27 | 95.50 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 95.00 | +0.53% | 210 250 | 2 200 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS03 | 85.36 | +0.23% | 0 | 0 | ||||||||||
EB BMW TS02 | 81.62 | -0.77% | 0 | 0 | ||||||||||
EB DAI TS02 | 75.09 | -2.14% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 74.51 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL01 | 70.95 | +2.63% | 0 | 0 | ||||||||||
STOCK | 65.40 | +1.08% | 115 682 | 1 775 | 64.90 | 0.00% | 0 | 0 | ||||||
EB DAIMLER TL03 | 64.89 | +3.86% | 0 | 0 | ||||||||||
EB EGB TS09 | 61.86 | +1.51% | 0 | 0 | ||||||||||
EB BMW TL03 | 60.84 | +2.41% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 55.20 | -0.36% | 55 332 908 | 996 366 | 55.30 | 0.00% | 1 060 682 | 19 099 | ||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 52.90 | -7.05% | 0 | 0 | ||||||||||
EB KOM TS03 | 50.48 | +1.20% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.00 | -0.42% | 2 350 | 50 | ||||||
EB MONET TS03 | 47.87 | 0.00% | 0 | 0 | ||||||||||
EB RBI TS02 | 46.74 | +0.93% | 0 | 0 | ||||||||||
EB EGB TS10 | 46.68 | +1.81% | 0 | 0 | ||||||||||
EB DAI TS04 | 45.57 | -3.80% | 0 | 0 | ||||||||||
EB USDCZK TS14 | 44.27 | -7.38% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB OMV TS04 | 40.84 | -0.10% | 0 | 0 | ||||||||||
EB LHA TS02 | 34.54 | +1.05% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 34.33 | +6.78% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.65 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 27.42 | -4.33% | 0 | 0 | ||||||||||
EB DBK TS03 | 26.85 | +1.36% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 26.85 | -8.80% | 0 | 0 | ||||||||||
EB RBI TS03 | 26.50 | +1.22% | 0 | 0 | ||||||||||
EB GBPCZK TS06 | 25.47 | -7.58% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.04 | 0.00% | 0 | 0 | ||||||||||
EB BMW TS04 | 23.63 | -3.86% | 0 | 0 | ||||||||||
EB CBK TS03 | 23.39 | +1.26% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB