Nejnižší kurz, Burza Praha dne 2.9.2020
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 8.9.2020 7.9.2020 4.9.2020 3.9.2020 2.9.2020 |
| Poehled kurzu cenných papíru - 2.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.65 | -7.14% | 3 250 | 5 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 5.29 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL03 | 5.75 | +0.88% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 9.21 | +61.30% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.99 | +0.50% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.31 | -1.15% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.43 | +2.05% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.44 | -1.12% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.85 | -0.39% | 0 | 0 | ||||||||||
| EB KOM TL09 | 14.82 | -4.51% | 0 | 0 | ||||||||||
| EB MONET TL04 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TL03 | 17.92 | -0.33% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.47 | -5.94% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 19.93 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL03 | 20.95 | +1.85% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.56 | -1.96% | 88 760 | 4 000 | ||||||||||
| EB VIG TL02 | 22.72 | +1.16% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.39 | +1.26% | 0 | 0 | ||||||||||
| EB BMW TS04 | 23.63 | -3.86% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.04 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.47 | -7.58% | 0 | 0 | ||||||||||
| EB RBI TS03 | 26.50 | +1.22% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.85 | +1.36% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 26.85 | -8.80% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.42 | -4.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.65 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 34.33 | +6.78% | 0 | 0 | ||||||||||
| EB LHA TS02 | 34.54 | +1.05% | 0 | 0 | ||||||||||
| EB OMV TS04 | 40.84 | -0.10% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 44.27 | -7.38% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.57 | -3.80% | 0 | 0 | ||||||||||
| EB EGB TS10 | 46.68 | +1.81% | 0 | 0 | ||||||||||
| EB RBI TS02 | 46.74 | +0.93% | 0 | 0 | ||||||||||
| EB MONET TS03 | 47.87 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.00 | -0.42% | 2 350 | 50 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TS03 | 50.48 | +1.20% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 52.90 | -7.05% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.20 | -0.36% | 55 332 908 | 996 366 | 55.30 | 0.00% | 1 060 682 | 19 099 | ||||||
| EB BMW TL03 | 60.84 | +2.41% | 0 | 0 | ||||||||||
| EB EGB TS09 | 61.86 | +1.51% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 64.89 | +3.86% | 0 | 0 | ||||||||||
| STOCK | 65.40 | +1.08% | 115 682 | 1 775 | 64.90 | 0.00% | 0 | 0 | ||||||
| EB RWE TL01 | 70.95 | +2.63% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 74.51 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.09 | -2.14% | 0 | 0 | ||||||||||
| EB BMW TS02 | 81.62 | -0.77% | 0 | 0 | ||||||||||
| EB OMV TS03 | 85.36 | +0.23% | 0 | 0 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 95.00 | +0.53% | 210 250 | 2 200 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
01.08. 15:57 Nq (On the roa, Akcie ČEZ)
01.08. 15:51 29.7. (bruxelex, Akcie ORCO Property Group)
01.08. 15:41 AKCIE KB (šedy vlk, Akcie KOMERČNÍ BANKA)
01.08. 15:33 Marná KB (pavelpetr, Akcie KOMERČNÍ BANKA)
01.08. 15:14 Klesá to... (wittig, Akcie ORCO Property Group)
01.08. 13:48 ... aneb proč více nepropojovat naši síť (Mono, Akcie ČEZ)
01.08. 12:53 divi (Janak, Akcie ČEZ)
01.08. 12:47 KB (On the roa, Akcie ČEZ)
01.08. 12:31 KB (Bizon, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
