Nejnižší kurz, RM Systém dne 2.9.2020
1.8.2024 31.7.2024 30.7.2024 29.7.2024 26.7.2024 |
8.9.2020 7.9.2020 4.9.2020 3.9.2020 2.9.2020 |
Poehled kurzu cenných papíru - 2.9.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.65 | -7.14% | 3 250 | 5 000 | 0.70 | 0.00% | 0 | 0 | ||||||
CPI FIM | 8.50 | +6.25% | 142 845 | 17 200 | ||||||||||
KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.00 | -0.42% | 2 350 | 50 | ||||||
MONETA MONEY BANK | 55.20 | -0.36% | 55 332 908 | 996 366 | 55.30 | 0.00% | 1 060 682 | 19 099 | ||||||
STOCK | 65.40 | +1.08% | 115 682 | 1 775 | 64.90 | 0.00% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 84.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 96.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 96.00 | +1.05% | 157 961 415 | 1 650 312 | 96.10 | +1.37% | 509 440 | 5 323 | ||||||
E4U | 97.00 | 0.00% | 19 400 | 200 | 97.00 | 0.00% | 0 | 0 | ||||||
NOKIA CORP. | 112.40 | 0.00% | 0 | 0 | 107.00 | +0.46% | 23 350 | 220 | ||||||
ŠMERAL BRNO | 141.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 164.20 | +1.36% | 21 728 722 | 131 353 | 165.50 | +1.59% | 729 113 | 4 418 | ||||||
FAGRON | 180.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 214.90 | 0.00% | 0 | 0 | 210.00 | 0.00% | 83 790 | 399 | ||||||
O2 C.R. | 221.50 | -0.23% | 8 094 686 | 36 765 | 221.50 | -0.23% | 179 567 | 810 | ||||||
KOFOLA CS | 222.00 | -1.33% | 496 319 | 2 234 | 223.00 | -0.44% | 104 495 | 467 | ||||||
TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 397.90 | +2.68% | 11 936 | 30 | ||||||
PRABOS PLUS | 398.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
ATAS NÁCHOD | 420.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 451.00 | 0.00% | 66 750 645 | 147 574 | 455.00 | 0.00% | 2 176 317 | 4 785 | ||||||
KOMERČNÍ BANKA | 521.00 | -2.43% | 95 491 483 | 180 986 | 528.00 | -1.31% | 1 232 397 | 2 308 | ||||||
ERSTE GROUP BANK A | 530.00 | -0.86% | 64 096 509 | 119 740 | 533.00 | -0.93% | 790 095 | 1 476 | ||||||
VIG | 537.50 | -0.28% | 2 844 475 | 5 279 | 539.50 | +1.02% | 6 474 | 12 | ||||||
VOD.A KAN.TRUTNOV | 600.00 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 670.00 | +0.60% | 35 310 | 53 | 670.00 | 0.00% | 9 380 | 14 | ||||||
METROSTAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
TWITTER, INC | 940.00 | +2.73% | 18 800 | 20 | ||||||||||
JÁCHYMOV PM | 1 080.00 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 098.00 | 0.00% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 112.20 | +0.32% | 55 634 | 50 | ||||||||||
INTEL CORP. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 200.00 | 0.00% | 12 000 | 10 | 1 240.00 | 0.00% | 0 | 0 | ||||||
VGP | 1 700.00 | 0 | 0 | |||||||||||
LÁZNĚ TEPLICE N.B. | 1 920.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 200.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
KDYNIUM | 2 480.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 200.00 | -71.92% | 299 680 | 88 | ||||||||||
POŠT.TISK.CENIN | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 3 500.00 | 0.00% | 0 | 0 | ||||||||||
VOLKSWAGEN AG | 3 964.00 | +4.61% | 89 652 | 23 | ||||||||||
SELGEN | 4 120.00 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 4 785.00 | +2.46% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 5 070.00 | +1.93% | 25 350 | 5 | ||||||||||
META PLATFORMS | 6 550.00 | +0.76% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 9 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 9 500.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,75/21 | 99.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.08. 19:46 Nq (On the roa, Akcie ČEZ)
01.08. 19:41 Nq (On the roa, Akcie ČEZ)
01.08. 18:02 KB (Mono, Akcie ČEZ)
01.08. 17:50 divi (kohoutek, Akcie ČEZ)
01.08. 17:38 Nq (Alastor, Akcie ČEZ)
01.08. 17:21 Výsledky za Q2 (Alastor, Akcie KOMERČNÍ BANKA)
01.08. 16:35 Nq (On the roa, Akcie ČEZ)
01.08. 16:30 Nq (On the roa, Akcie ČEZ)
01.08. 16:26 Výsledky za Q2 (On the roa, Akcie KOMERČNÍ BANKA)
01.08. 16:24 Výsledky za Q2 (PETROL, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Tomáš Cverna, XTB
Komerční banka čeká zpomalení úvěrování, výsledky za 2Q pod odhady
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB