Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.2020
| 8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
| 8.9.2020 7.9.2020 4.9.2020 3.9.2020 2.9.2020 |
| Poehled kurzu cenných papíru - 2.9.2020 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB ADIDAS TS04 | 150.87 | -17.10% | 0 | 0 | ||||||||||
| EB DAX TS7 | 621.01 | -11.43% | 141 054 | 230 | ||||||||||
| EB EURUSD TL03 | 26.85 | -8.80% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 25.47 | -7.58% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 44.27 | -7.38% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.65 | -7.14% | 3 250 | 5 000 | 0.70 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TS01 | 52.90 | -7.05% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 325.42 | -6.12% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.47 | -5.94% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 127.90 | -5.78% | 19 185 | 150 | ||||||||||
| RBI | 392.10 | -5.29% | 784 | 2 | ||||||||||
| EB KOM TL09 | 14.82 | -4.51% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.42 | -4.33% | 0 | 0 | ||||||||||
| EB BMW TS04 | 23.63 | -3.86% | 0 | 0 | ||||||||||
| EB DAI TS04 | 45.57 | -3.80% | 0 | 0 | ||||||||||
| EB GLD TL10 | 1 223.63 | -3.46% | 0 | 0 | ||||||||||
| EB VOW TS04 | 141.85 | -2.70% | 0 | 0 | ||||||||||
| EB SIL IC02 | 608.92 | -2.67% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 521.00 | -2.43% | 95 491 483 | 180 986 | 528.00 | -1.31% | 1 232 397 | 2 308 | ||||||
| EB GLD TL9 | 1 639.84 | -2.15% | 0 | 0 | ||||||||||
| EB WTI TL20 | 497.51 | -2.15% | 0 | 0 | ||||||||||
| EB DAI TS02 | 75.09 | -2.14% | 0 | 0 | ||||||||||
| EB EGB TL5 | 21.56 | -1.96% | 88 760 | 4 000 | ||||||||||
| EB WTI TL19 | 609.47 | -1.47% | 0 | 0 | ||||||||||
| KOFOLA CS | 222.00 | -1.33% | 496 319 | 2 234 | 223.00 | -0.44% | 104 495 | 467 | ||||||
| EB KOM BC03 | 624.10 | -1.32% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 10.31 | -1.15% | 0 | 0 | ||||||||||
| EB DBK TL07 | 11.44 | -1.12% | 0 | 0 | ||||||||||
| TMR | 1 000.00 | -0.99% | 1 000 | 1 | ||||||||||
| ERSTE GROUP BANK A | 530.00 | -0.86% | 64 096 509 | 119 740 | 533.00 | -0.93% | 790 095 | 1 476 | ||||||
| EB BMW TS02 | 81.62 | -0.77% | 0 | 0 | ||||||||||
| EB KOM BC04 | 981.70 | -0.64% | 0 | 0 | ||||||||||
| EB WTI IC03 | 649.43 | -0.40% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.85 | -0.39% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 55.20 | -0.36% | 55 332 908 | 996 366 | 55.30 | 0.00% | 1 060 682 | 19 099 | ||||||
| EB RBI TL03 | 17.92 | -0.33% | 0 | 0 | ||||||||||
| VIG | 537.50 | -0.28% | 2 844 475 | 5 279 | 539.50 | +1.02% | 6 474 | 12 | ||||||
| O2 C.R. | 221.50 | -0.23% | 8 094 686 | 36 765 | 221.50 | -0.23% | 179 567 | 810 | ||||||
| PHILIP MORRIS ČR A | 13 380.00 | -0.15% | 7 982 520 | 596 | 13 400.00 | -0.30% | 482 300 | 36 | ||||||
| EB OMV TS04 | 40.84 | -0.10% | 0 | 0 | ||||||||||
| ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| ARCA CAP. CEE UIF | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 97.50 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 728.60 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 672 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 15 900.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 97.00 | 0.00% | 19 400 | 200 | 97.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 397.90 | +2.68% | 11 936 | 30 | ||||||
| DEUTSCHE BANK AG | 214.90 | 0.00% | 0 | 0 | 210.00 | 0.00% | 83 790 | 399 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
