Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.2020
8.7.2024 4.7.2024 3.7.2024 2.7.2024 1.7.2024 |
8.9.2020 7.9.2020 4.9.2020 3.9.2020 2.9.2020 |
Poehled kurzu cenných papíru - 2.9.2020 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL08 | 9.21 | +61.30% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 376.23 | +9.93% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 34.33 | +6.78% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 579.64 | +6.20% | 0 | 0 | ||||||||||
EB SAP TL01 | 167.75 | +5.90% | 0 | 0 | ||||||||||
EB WTI TS15 | 768.75 | +4.22% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 64.89 | +3.86% | 0 | 0 | ||||||||||
EB WTI TS14 | 902.73 | +3.82% | 0 | 0 | ||||||||||
EB WTI TS12 | 1 105.76 | +3.41% | 0 | 0 | ||||||||||
EB VOW TL04 | 179.77 | +3.24% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 659.22 | +2.81% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 843.44 | +2.69% | 0 | 0 | ||||||||||
EB RWE TL01 | 70.95 | +2.63% | 0 | 0 | ||||||||||
EB BMW TL03 | 60.84 | +2.41% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.43 | +2.05% | 0 | 0 | ||||||||||
EB OMV TL03 | 20.95 | +1.85% | 0 | 0 | ||||||||||
EB EGB TS10 | 46.68 | +1.81% | 0 | 0 | ||||||||||
EB EGB TS09 | 61.86 | +1.51% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 152.00 | +1.47% | 3 040 | 20 | ||||||||||
SHELL | 333.00 | +1.45% | 9 990 | 30 | ||||||||||
EB DBK TS03 | 26.85 | +1.36% | 0 | 0 | ||||||||||
AVAST | 164.20 | +1.36% | 21 728 722 | 131 353 | 165.50 | +1.59% | 729 113 | 4 418 | ||||||
EB CBK TS03 | 23.39 | +1.26% | 0 | 0 | ||||||||||
EB RBI TS03 | 26.50 | +1.22% | 0 | 0 | ||||||||||
EB KOM TS03 | 50.48 | +1.20% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.72 | +1.16% | 0 | 0 | ||||||||||
STOCK | 65.40 | +1.08% | 115 682 | 1 775 | 64.90 | 0.00% | 0 | 0 | ||||||
CETV | 96.00 | +1.05% | 157 961 415 | 1 650 312 | 96.10 | +1.37% | 509 440 | 5 323 | ||||||
EB LHA TS02 | 34.54 | +1.05% | 0 | 0 | ||||||||||
EB RBI TS02 | 46.74 | +0.93% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.75 | +0.88% | 0 | 0 | ||||||||||
EB AVAST BC01 | 1 044.72 | +0.73% | 0 | 0 | ||||||||||
PFNONWOVENS | 670.00 | +0.60% | 35 310 | 53 | 670.00 | 0.00% | 9 380 | 14 | ||||||
PHOTON ENERGY | 95.00 | +0.53% | 210 250 | 2 200 | ||||||||||
EB O2 TL02 | 9.99 | +0.50% | 0 | 0 | ||||||||||
EB OMV TS03 | 85.36 | +0.23% | 0 | 0 | ||||||||||
EB GLD IC2 | 4 329.57 | +0.16% | 0 | 0 | ||||||||||
E4U | 97.00 | 0.00% | 19 400 | 200 | 97.00 | 0.00% | 0 | 0 | ||||||
E.ON | 261.05 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 390.00 | 0.00% | 0 | 0 | 397.90 | +2.68% | 11 936 | 30 | ||||||
DEUTSCHE BANK AG | 214.90 | 0.00% | 0 | 0 | 210.00 | 0.00% | 83 790 | 399 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 451.00 | 0.00% | 66 750 645 | 147 574 | 455.00 | 0.00% | 2 176 317 | 4 785 | ||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 354.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 441.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
08.07. 23:15 Game OVAR ??? (FFFF, Akcie NWR)
08.07. 21:37 Až Orbán navštíví Čínu (Stockman, Akcie ČEZ)
08.07. 15:21 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
08.07. 15:02 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 14:44 Až Orbán navštíví Čínu (capitalism, Akcie ČEZ)
08.07. 12:59 Až Orbán navštíví Čínu (Zbysek ze , Akcie ČEZ)
08.07. 12:51 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:47 obchodování - komedie (PETROL, Akcie ČEZ)
08.07. 12:43 Až Orbán navštíví Čínu (Vědma, Akcie ČEZ)
08.07. 12:22 Až Orbán navštíví Čínu (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB