Nejvyšší kurz, Burza Praha dne 2.9.2021
| 19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
| 8.9.2021 7.9.2021 6.9.2021 3.9.2021 2.9.2021 |
| Poehled kurzu cenných papíru - 2.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSCI China UCITS | 573.80 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS16 | 573.51 | -1.76% | 0 | 0 | ||||||||||
| UDI CEE | 560.00 | 0.00% | 0 | 0 | ||||||||||
| RBI | 529.40 | +1.15% | 11 647 | 22 | ||||||||||
| EB WTI TL22 | 521.51 | +12.69% | 108 578 | 210 | ||||||||||
| CTP | 516.00 | +2.79% | 81 388 | 158 | ||||||||||
| EB SIL IC02 | 514.81 | -0.60% | 0 | 0 | ||||||||||
| VOLVO | 479.30 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 474.75 | 0.00% | 0 | 0 | 457.30 | 0.00% | 0 | 0 | ||||||
| COLT CZ GROUP SE | 471.00 | +0.21% | 1 613 770 | 3 409 | 474.00 | +0.21% | 141 658 | 299 | ||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 457.11 | -0.19% | 0 | 0 | ||||||||||
| SHELL | 425.00 | -2.10% | 55 353 | 130 | ||||||||||
| EB WTI TS12 | 421.47 | -10.88% | 0 | 0 | ||||||||||
| ORLEN | 410.00 | -2.61% | 27 062 | 66 | ||||||||||
| TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 400.00 | 0.00% | 0 | 0 | 390.00 | -3.46% | 19 500 | 50 | ||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 345.16 | +0.09% | 0 | 0 | ||||||||||
| EB VOW TL04 | 343.77 | +1.15% | 0 | 0 | ||||||||||
| KOFOLA CS | 322.00 | +3.21% | 4 874 038 | 15 252 | 323.00 | +2.86% | 1 265 120 | 3 957 | ||||||
| PRIMOCO UAV SE | 296.00 | +0.68% | 29 600 | 100 | ||||||||||
| E.ON | 287.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 271.89 | -0.19% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 268.60 | -0.20% | 698 441 | 2 589 | 271.00 | -0.36% | 135 905 | 500 | ||||||
| O2 C.R. | 262.00 | 0.00% | 15 199 779 | 58 011 | 262.50 | 0.00% | 634 011 | 2 419 | ||||||
| EB S&P 500 TL01 | 236.09 | +0.22% | 0 | 0 | ||||||||||
| EB WTI TS14 | 231.99 | -18.05% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 225.73 | -1.13% | 0 | 0 | ||||||||||
| FACC | 222.00 | 0.00% | 0 | 0 | ||||||||||
| KGHM POLSKA-MIEDZ | 221.70 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL05 | 197.42 | +2.17% | 0 | 0 | ||||||||||
| UNIQA INS | 196.10 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 182.91 | -2.62% | 0 | 0 | ||||||||||
| AVAST | 175.50 | -0.17% | 2 217 089 | 12 662 | 176.00 | -0.45% | 389 687 | 2 219 | ||||||
| MOL | 174.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| EB SILVER TS09 | 154.75 | +1.21% | 0 | 0 | ||||||||||
| NATLAND IFPZK PIA | 151.00 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 142.39 | -0.20% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 134.32 | -0.58% | 0 | 0 | ||||||||||
| NOKIA CORP. | 131.24 | -0.03% | 26 248 | 200 | 130.50 | +0.30% | 42 343 | 325 | ||||||
| EB SAP TL01 | 122.07 | -2.82% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 120.46 | -0.99% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 115.40 | -0.17% | 1 105 368 | 9 535 | 115.00 | 0.00% | 246 078 | 2 139 | ||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| E4U | 114.00 | -4.20% | 11 400 | 100 | 119.00 | 0.00% | 0 | 0 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TL03 | 108.89 | +0.02% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 107.25 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| J&T BK II 9% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 02:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 02:06 Jak Orbán pomohl vysoké inflaci v Maďars (On the roa, Akcie ČEZ)
22.07. 01:53 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 01:12 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
22.07. 00:36 Korejci jsou sice levní (pavelpetr, Akcie ČEZ)
22.07. 00:28 Jak Orbán pomohl vysoké inflaci v Maďars (capitalism, Akcie ČEZ)
22.07. 00:25 Korejci jsou sice levní (Mono, Akcie ČEZ)
22.07. 00:12 Akcie Intel (Mono, Akcie ČEZ)
22.07. 00:04 ... to vyhráváme (Mono, Akcie ČEZ)
21.07. 23:50 Jak Orbán pomohl vysoké inflaci v Maďars (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
