Největší objemy, Burza Praha dne 2.9.2021
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
8.9.2021 7.9.2021 6.9.2021 3.9.2021 2.9.2021 |
Poehled kurzu cenných papíru - 2.9.2021 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 682.00 | -0.22% | 110 561 763 | 161 907 | 683.50 | +0.15% | 7 274 739 | 10 615 | ||||||
KOMERČNÍ BANKA | 832.00 | 0.00% | 70 551 827 | 84 758 | 833.50 | +0.18% | 3 811 622 | 4 566 | ||||||
ERSTE GROUP BANK A | 878.00 | +0.34% | 62 178 124 | 70 950 | 876.00 | +0.34% | 507 460 | 580 | ||||||
MONETA MONEY BANK | 89.00 | +0.06% | 57 689 596 | 648 157 | 89.20 | +0.11% | 2 141 532 | 23 990 | ||||||
O2 C.R. | 262.00 | 0.00% | 15 199 779 | 58 011 | 262.50 | 0.00% | 634 011 | 2 419 | ||||||
PHILIP MORRIS ČR A | 15 700.00 | +0.64% | 5 875 960 | 375 | 15 680.00 | +0.38% | 688 200 | 44 | ||||||
KOFOLA CS | 322.00 | +3.21% | 4 874 038 | 15 252 | 323.00 | +2.86% | 1 265 120 | 3 957 | ||||||
J&T ARCH INV CZK H | 1.15 | 0.00% | 3 450 000 | 3 000 000 | ||||||||||
AVAST | 175.50 | -0.17% | 2 217 089 | 12 662 | 176.00 | -0.45% | 389 687 | 2 219 | ||||||
COLT CZ GROUP SE | 471.00 | +0.21% | 1 613 770 | 3 409 | 474.00 | +0.21% | 141 658 | 299 | ||||||
STOCK | 115.40 | -0.17% | 1 105 368 | 9 535 | 115.00 | 0.00% | 246 078 | 2 139 | ||||||
TMR F. CR 4,50/22 | 98.50 | 0.00% | 719 910 | 24 | ||||||||||
DEUTSCHE BANK AG | 268.60 | -0.20% | 698 441 | 2 589 | 271.00 | -0.36% | 135 905 | 500 | ||||||
PHOTON ENERGY | 47.60 | 0.00% | 531 518 | 11 248 | ||||||||||
JTRE FIN.3 0,00/24 | 81.50 | +0.62% | 407 500 | 50 | ||||||||||
VIG | 631.00 | +0.96% | 312 619 | 496 | 635.50 | +0.71% | 98 605 | 156 | ||||||
EB WTI IC03 | 1 000.12 | +3.37% | 297 036 | 297 | ||||||||||
PILULKA LÉKÁRNY | 1 370.00 | 0.00% | 287 700 | 210 | 1 380.00 | -1.07% | 176 640 | 128 | ||||||
J&T BK III 9% PERP | 101.00 | 0.00% | 191 900 | 38 | ||||||||||
PSG 5,25/23 | 101.49 | +0.50% | 171 838 | 17 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 147 900 | 14 | ||||||||||
EB WTI TL22 | 521.51 | +12.69% | 108 578 | 210 | ||||||||||
CTP | 516.00 | +2.79% | 81 388 | 158 | ||||||||||
UNILEVER | 1 172.60 | -2.87% | 76 921 | 65 | ||||||||||
EB OMV TS03 | 17.38 | -4.66% | 60 930 | 3 500 | ||||||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 57 500 | 50 000 | ||||||||||
SHELL | 425.00 | -2.10% | 55 353 | 130 | ||||||||||
EB EURCZK TS18 | 24.48 | +0.66% | 50 000 | 2 000 | ||||||||||
EMAN | 92.00 | +0.55% | 46 000 | 500 | 94.00 | 0.00% | 29 310 | 315 | ||||||
TMR | 800.00 | 0.00% | 39 200 | 49 | ||||||||||
EB CEZ TL12 | 35.38 | +0.31% | 35 380 | 1 000 | ||||||||||
PRIMOCO UAV SE | 296.00 | +0.68% | 29 600 | 100 | ||||||||||
EB LUFTHANSA TL04 | 2.17 | -5.65% | 28 063 | 12 886 | ||||||||||
ORLEN | 410.00 | -2.61% | 27 062 | 66 | ||||||||||
NOKIA CORP. | 131.24 | -0.03% | 26 248 | 200 | 130.50 | +0.30% | 42 343 | 325 | ||||||
RBI | 529.40 | +1.15% | 11 647 | 22 | ||||||||||
E4U | 114.00 | -4.20% | 11 400 | 100 | 119.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS16 | 573.51 | -1.76% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 047.35 | +0.69% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 613.29 | +0.38% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 132.28 | +0.24% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 48.47 | +0.85% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 81.50 | -0.84% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 134.32 | -0.58% | 0 | 0 | ||||||||||
EB CEZ TS11 | 7.01 | +4.47% | 0 | 0 | ||||||||||
EB CEZ TL11 | 46.66 | -0.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 55.66 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 51.93 | -0.48% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.65 | +0.35% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.78 | +0.05% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.60 | -1.10% | 0 | 0 | ||||||||||
EB BMW TS05 | 54.16 | -0.57% | 0 | 0 | ||||||||||
EB BMW TL04 | 28.54 | +0.60% | 0 | 0 | ||||||||||
EB BMW TL03 | 108.89 | +0.02% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.54 | -0.70% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 105.44 | -0.06% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 271.89 | -0.19% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 142.39 | -0.20% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 457.11 | -0.19% | 0 | 0 | ||||||||||
E.ON | 287.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB