Největší počet převedených cenných papírů, Burza Praha dne 2.9.2021
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
8.9.2021 7.9.2021 6.9.2021 3.9.2021 2.9.2021 |
Poehled kurzu cenných papíru - 2.9.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
J&T ARCH INV CZK H | 1.15 | 0.00% | 3 450 000 | 3 000 000 | ||||||||||
MONETA MONEY BANK | 89.00 | +0.06% | 57 689 596 | 648 157 | 89.20 | +0.11% | 2 141 532 | 23 990 | ||||||
ČEZ | 682.00 | -0.22% | 110 561 763 | 161 907 | 683.50 | +0.15% | 7 274 739 | 10 615 | ||||||
KOMERČNÍ BANKA | 832.00 | 0.00% | 70 551 827 | 84 758 | 833.50 | +0.18% | 3 811 622 | 4 566 | ||||||
ERSTE GROUP BANK A | 878.00 | +0.34% | 62 178 124 | 70 950 | 876.00 | +0.34% | 507 460 | 580 | ||||||
O2 C.R. | 262.00 | 0.00% | 15 199 779 | 58 011 | 262.50 | 0.00% | 634 011 | 2 419 | ||||||
J&T ARCH INV EUR H | 1.15 | 0.00% | 57 500 | 50 000 | ||||||||||
KOFOLA CS | 322.00 | +3.21% | 4 874 038 | 15 252 | 323.00 | +2.86% | 1 265 120 | 3 957 | ||||||
EB LUFTHANSA TL04 | 2.17 | -5.65% | 28 063 | 12 886 | ||||||||||
AVAST | 175.50 | -0.17% | 2 217 089 | 12 662 | 176.00 | -0.45% | 389 687 | 2 219 | ||||||
PHOTON ENERGY | 47.60 | 0.00% | 531 518 | 11 248 | ||||||||||
STOCK | 115.40 | -0.17% | 1 105 368 | 9 535 | 115.00 | 0.00% | 246 078 | 2 139 | ||||||
EB OMV TS03 | 17.38 | -4.66% | 60 930 | 3 500 | ||||||||||
COLT CZ GROUP SE | 471.00 | +0.21% | 1 613 770 | 3 409 | 474.00 | +0.21% | 141 658 | 299 | ||||||
DEUTSCHE BANK AG | 268.60 | -0.20% | 698 441 | 2 589 | 271.00 | -0.36% | 135 905 | 500 | ||||||
EB EURCZK TS18 | 24.48 | +0.66% | 50 000 | 2 000 | ||||||||||
EB CEZ TL12 | 35.38 | +0.31% | 35 380 | 1 000 | ||||||||||
EMAN | 92.00 | +0.55% | 46 000 | 500 | 94.00 | 0.00% | 29 310 | 315 | ||||||
VIG | 631.00 | +0.96% | 312 619 | 496 | 635.50 | +0.71% | 98 605 | 156 | ||||||
PHILIP MORRIS ČR A | 15 700.00 | +0.64% | 5 875 960 | 375 | 15 680.00 | +0.38% | 688 200 | 44 | ||||||
EB WTI IC03 | 1 000.12 | +3.37% | 297 036 | 297 | ||||||||||
EB WTI TL22 | 521.51 | +12.69% | 108 578 | 210 | ||||||||||
PILULKA LÉKÁRNY | 1 370.00 | 0.00% | 287 700 | 210 | 1 380.00 | -1.07% | 176 640 | 128 | ||||||
NOKIA CORP. | 131.24 | -0.03% | 26 248 | 200 | 130.50 | +0.30% | 42 343 | 325 | ||||||
CTP | 516.00 | +2.79% | 81 388 | 158 | ||||||||||
SHELL | 425.00 | -2.10% | 55 353 | 130 | ||||||||||
E4U | 114.00 | -4.20% | 11 400 | 100 | 119.00 | 0.00% | 0 | 0 | ||||||
PRIMOCO UAV SE | 296.00 | +0.68% | 29 600 | 100 | ||||||||||
ORLEN | 410.00 | -2.61% | 27 062 | 66 | ||||||||||
UNILEVER | 1 172.60 | -2.87% | 76 921 | 65 | ||||||||||
JTRE FIN.3 0,00/24 | 81.50 | +0.62% | 407 500 | 50 | ||||||||||
TMR | 800.00 | 0.00% | 39 200 | 49 | ||||||||||
J&T BK III 9% PERP | 101.00 | 0.00% | 191 900 | 38 | ||||||||||
TMR F. CR 4,50/22 | 98.50 | 0.00% | 719 910 | 24 | ||||||||||
RBI | 529.40 | +1.15% | 11 647 | 22 | ||||||||||
PSG 5,25/23 | 101.49 | +0.50% | 171 838 | 17 | ||||||||||
SAB FINANCE | 10 600.00 | 0.00% | 147 900 | 14 | ||||||||||
EB DAX TS16 | 573.51 | -1.76% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 047.35 | +0.69% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 613.29 | +0.38% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 132.28 | +0.24% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 48.47 | +0.85% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 81.50 | -0.84% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 134.32 | -0.58% | 0 | 0 | ||||||||||
EB CEZ TS11 | 7.01 | +4.47% | 0 | 0 | ||||||||||
EB CEZ TL11 | 46.66 | -0.53% | 0 | 0 | ||||||||||
EB CEZ TL09 | 55.66 | -0.45% | 0 | 0 | ||||||||||
EB CEZ TL08 | 51.93 | -0.48% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.65 | +0.35% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.78 | +0.05% | 0 | 0 | ||||||||||
EB CBK TL04 | 3.60 | -1.10% | 0 | 0 | ||||||||||
EB BMW TS05 | 54.16 | -0.57% | 0 | 0 | ||||||||||
EB BMW TL04 | 28.54 | +0.60% | 0 | 0 | ||||||||||
EB BMW TL03 | 108.89 | +0.02% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.54 | -0.70% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 105.44 | -0.06% | 0 | 0 | ||||||||||
EB ADIDAS TS05 | 271.89 | -0.19% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 142.39 | -0.20% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 457.11 | -0.19% | 0 | 0 | ||||||||||
E.ON | 287.50 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.07. 17:01 ... to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 15:38 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
21.07. 09:58 ... bez plynu to vyhrajem (Stockman, Akcie ČEZ)
21.07. 08:56 ... bez plynu to vyhrajem (pavelpetr, Akcie ČEZ)
21.07. 07:54 I Dnes 28.6.2024 (wittig, Akcie NWR)
20.07. 23:42 ... éter (Zbysek ze , Akcie ČEZ)
20.07. 22:01 Nechci kazit vaše nadšení (Talpa, Akcie MONETA Money Bank)
20.07. 18:15 ... éter (pavelpetr, Akcie ČEZ)
20.07. 18:06 prodej za 130Kč/kus (pavelpetr, Akcie MONETA Money Bank)
20.07. 17:20 GD (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB