Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.2021
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 8.9.2021 7.9.2021 6.9.2021 3.9.2021 2.9.2021 |
| Poehled kurzu cenných papíru - 2.9.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS14 | 231.99 | -18.05% | 0 | 0 | ||||||||||
| EB WTI TS12 | 421.47 | -10.88% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 23.30 | -7.76% | 0 | 0 | ||||||||||
| EB RBI TS03 | 7.24 | -7.30% | 0 | 0 | ||||||||||
| EB HENKEL TL03 | 27.86 | -7.13% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL04 | 2.17 | -5.65% | 28 063 | 12 886 | ||||||||||
| EB WTI TS8 | 938.00 | -5.29% | 0 | 0 | ||||||||||
| EB OMV TS03 | 17.38 | -4.66% | 60 930 | 3 500 | ||||||||||
| EB WTI TS7 | 1 109.93 | -4.54% | 0 | 0 | ||||||||||
| E4U | 114.00 | -4.20% | 11 400 | 100 | 119.00 | 0.00% | 0 | 0 | ||||||
| EB EGB TS09 | 17.87 | -3.35% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.48 | -3.07% | 0 | 0 | ||||||||||
| UNILEVER | 1 172.60 | -2.87% | 76 921 | 65 | ||||||||||
| EB SAP TL01 | 122.07 | -2.82% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 182.91 | -2.62% | 0 | 0 | ||||||||||
| ORLEN | 410.00 | -2.61% | 27 062 | 66 | ||||||||||
| EB RBI TS02 | 26.07 | -2.29% | 0 | 0 | ||||||||||
| SHELL | 425.00 | -2.10% | 55 353 | 130 | ||||||||||
| EB DAX TS16 | 573.51 | -1.76% | 0 | 0 | ||||||||||
| EB GLD TL10 | 751.83 | -1.48% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 225.73 | -1.13% | 0 | 0 | ||||||||||
| EB CBK TL04 | 3.60 | -1.10% | 0 | 0 | ||||||||||
| EB DBK TL08 | 13.76 | -1.08% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 208.96 | -1.00% | 0 | 0 | ||||||||||
| EB S&P 500 TS02 | 120.46 | -0.99% | 0 | 0 | ||||||||||
| EB KOM TS03 | 16.86 | -0.88% | 0 | 0 | ||||||||||
| EB DBK TL07 | 17.52 | -0.85% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 81.50 | -0.84% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.54 | -0.70% | 0 | 0 | ||||||||||
| EB SIL IC02 | 514.81 | -0.60% | 0 | 0 | ||||||||||
| EB DAIMLER TL03 | 134.32 | -0.58% | 0 | 0 | ||||||||||
| EB BMW TS05 | 54.16 | -0.57% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 46.66 | -0.53% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 51.93 | -0.48% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 55.66 | -0.45% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 880.82 | -0.44% | 0 | 0 | ||||||||||
| ČEZ | 682.00 | -0.22% | 110 561 763 | 161 907 | 683.50 | +0.15% | 7 274 739 | 10 615 | ||||||
| DEUTSCHE BANK AG | 268.60 | -0.20% | 698 441 | 2 589 | 271.00 | -0.36% | 135 905 | 500 | ||||||
| EB ADIDAS TL03 | 142.39 | -0.20% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 271.89 | -0.19% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 457.11 | -0.19% | 0 | 0 | ||||||||||
| AVAST | 175.50 | -0.17% | 2 217 089 | 12 662 | 176.00 | -0.45% | 389 687 | 2 219 | ||||||
| STOCK | 115.40 | -0.17% | 1 105 368 | 9 535 | 115.00 | 0.00% | 246 078 | 2 139 | ||||||
| EB AVAST BC02 | 1 105.44 | -0.06% | 0 | 0 | ||||||||||
| NOKIA CORP. | 131.24 | -0.03% | 26 248 | 200 | 130.50 | +0.30% | 42 343 | 325 | ||||||
| COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 157.70 | 0.00% | 0 | 0 | ||||||||||
| E.ON | 287.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 474.75 | 0.00% | 0 | 0 | 457.30 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 30.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
