Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 2.9.2021
2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
8.9.2021 7.9.2021 6.9.2021 3.9.2021 2.9.2021 |
Poehled kurzu cenných papíru - 2.9.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI TL22 | 521.51 | +12.69% | 108 578 | 210 | ||||||||||
EB NG TL02 | 50.53 | +8.55% | 0 | 0 | ||||||||||
EB WTI TL21 | 849.32 | +6.12% | 0 | 0 | ||||||||||
EB WTI TL20 | 1 048.72 | +4.86% | 0 | 0 | ||||||||||
EB CEZ TS11 | 7.01 | +4.47% | 0 | 0 | ||||||||||
EB WTI TL19 | 1 159.73 | +4.36% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 48.43 | +4.29% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 45.25 | +4.21% | 0 | 0 | ||||||||||
EB SAP TS03 | 81.46 | +3.94% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 000.12 | +3.37% | 297 036 | 297 | ||||||||||
EB WTI PC04 | 1 486.53 | +3.31% | 0 | 0 | ||||||||||
KOFOLA CS | 322.00 | +3.21% | 4 874 038 | 15 252 | 323.00 | +2.86% | 1 265 120 | 3 957 | ||||||
EB INFINEON TL03 | 65.56 | +2.81% | 0 | 0 | ||||||||||
CTP | 516.00 | +2.79% | 81 388 | 158 | ||||||||||
EB VOLKSWAGEN TL05 | 197.42 | +2.17% | 0 | 0 | ||||||||||
EB EGB TL11 | 26.64 | +1.95% | 0 | 0 | ||||||||||
EB RBI TL03 | 32.64 | +1.56% | 0 | 0 | ||||||||||
EB USDCZK TS15 | 28.69 | +1.45% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.59 | +1.25% | 0 | 0 | ||||||||||
EB SILVER TS09 | 154.75 | +1.21% | 0 | 0 | ||||||||||
EB VOW TL04 | 343.77 | +1.15% | 0 | 0 | ||||||||||
RBI | 529.40 | +1.15% | 11 647 | 22 | ||||||||||
EB GOLD TS10 | 726.05 | +1.12% | 0 | 0 | ||||||||||
EB EGB TL10 | 49.49 | +0.96% | 0 | 0 | ||||||||||
VIG | 631.00 | +0.96% | 312 619 | 496 | 635.50 | +0.71% | 98 605 | 156 | ||||||
EB KOM TL10 | 28.35 | +0.89% | 0 | 0 | ||||||||||
EB DAIMLER TS06 | 48.47 | +0.85% | 0 | 0 | ||||||||||
EB EGB TL5 | 57.63 | +0.77% | 0 | 0 | ||||||||||
EB LHA TS02 | 31.57 | +0.70% | 0 | 0 | ||||||||||
EB DAX TL17 | 1 047.35 | +0.69% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 296.00 | +0.68% | 29 600 | 100 | ||||||||||
SPILBERK SICAV | 1.51 | +0.67% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 24.48 | +0.66% | 50 000 | 2 000 | ||||||||||
PHILIP MORRIS ČR A | 15 700.00 | +0.64% | 5 875 960 | 375 | 15 680.00 | +0.38% | 688 200 | 44 | ||||||
JTRE FIN.3 0,00/24 | 81.50 | +0.62% | 407 500 | 50 | ||||||||||
EB BMW TL04 | 28.54 | +0.60% | 0 | 0 | ||||||||||
EB KOM TL09 | 44.69 | +0.56% | 0 | 0 | ||||||||||
EMAN | 92.00 | +0.55% | 46 000 | 500 | 94.00 | 0.00% | 29 310 | 315 | ||||||
PSG 5,25/23 | 101.49 | +0.50% | 171 838 | 17 | ||||||||||
EB DBK TS03 | 16.68 | +0.48% | 0 | 0 | ||||||||||
EB OMV TL04 | 55.90 | +0.45% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 613.29 | +0.38% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.65 | +0.35% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 878.00 | +0.34% | 62 178 124 | 70 950 | 876.00 | +0.34% | 507 460 | 580 | ||||||
EB CEZ TL12 | 35.38 | +0.31% | 35 380 | 1 000 | ||||||||||
EB DAX TL15 | 2 132.28 | +0.24% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 236.09 | +0.22% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 471.00 | +0.21% | 1 613 770 | 3 409 | 474.00 | +0.21% | 141 658 | 299 | ||||||
EB RWE TL01 | 69.26 | +0.12% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 053.25 | +0.10% | 0 | 0 | ||||||||||
EB S&P 500 TL02 | 345.16 | +0.09% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 89.00 | +0.06% | 57 689 596 | 648 157 | 89.20 | +0.11% | 2 141 532 | 23 990 | ||||||
EB CBK TS03 | 19.78 | +0.05% | 0 | 0 | ||||||||||
EB BMW TL03 | 108.89 | +0.02% | 0 | 0 | ||||||||||
EB KOM BC04 | 1 151.27 | +0.01% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
02.07. 21:36 ČEZ - pohádkář Uncas (pavelpetr, Akcie ČEZ)
02.07. 21:07 ČEZ - pohádkář Uncas (Fištrón, Akcie ČEZ)
02.07. 20:38 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 19:36 Divi bez WFT (konzerva/t, Akcie ČEZ)
02.07. 19:35 Divi bez WFT (radya, Akcie ČEZ)
02.07. 19:00 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 18:47 ČEZ - pohádkář Uncas (Mono, Akcie ČEZ)
02.07. 18:41 ČEZ - pohádkář Uncas (Fenyl, Akcie ČEZ)
02.07. 17:16 Divi bez WFT (Wiking, Akcie ČEZ)
02.07. 17:12 změna trendu (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB