Největší počet převedených cenných papírů, Burza Praha dne 20.1.1997
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| Poehled kurzu cenných papíru - 20.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FINOP HOLDING | 120.00 | +1.69% | 77 760 | 648 | 120.00 | +3.63% | 19 800 | 165 | ||||||
| 1.IF ŽIVNOBANKA | 497.00 | +2.47% | 319 074 | 642 | 491.30 | +0.08% | 100 225 | 204 | ||||||
| TEPLÁRNY KARVINÁ | 1 155.00 | 0.00% | 734 580 | 636 | 1 150.00 | +6.77% | 33 350 | 29 | ||||||
| HARVARD.POJIŠŤ.PF | 65.76 | +4.99% | 40 114 | 610 | 62.60 | -4.31% | 4 382 | 70 | ||||||
| ALPHA-EFFECT | 746.00 | 0.00% | 448 346 | 601 | 745.60 | -0.07% | 226 662 | 304 | ||||||
| MORAVSKOSLEZ. UPF | 535.00 | +1.13% | 306 555 | 573 | 529.10 | -1.03% | 416 402 | 787 | ||||||
| SEVEROČES.TEPLÁRNY | 720.00 | -1.90% | 409 680 | 569 | +1.81% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 99.00 | +1.02% | 54 450 | 550 | 91.60 | -3.42% | 3 206 | 35 | ||||||
| ARMABETON PRAHA | 341.00 | -4.48% | 184 140 | 540 | 353.50 | -6.49% | 2 828 | 8 | ||||||
| YSE AKCIONÁŘŮ OPF | 450.00 | +2.27% | 238 500 | 530 | 443.10 | +0.66% | 68 338 | 157 | ||||||
| BOHEMIA CRYS.GROUP | 130.00 | -0.23% | 67 860 | 522 | 123.70 | -7.76% | 3 711 | 30 | ||||||
| K-T-V INVEST | 429.00 | +4.88% | 216 216 | 504 | 396.30 | +9.77% | 5 945 | 15 | ||||||
| HARVARD.TELEKOM.PF | 64.93 | +4.99% | 29 998 | 462 | 66.00 | -4.34% | 5 346 | 81 | ||||||
| PBS BRNO DIZ | 86.00 | +1.17% | 37 926 | 441 | 80.00 | -5.82% | 240 | 3 | ||||||
| FOND UNIVERSUM | 770.00 | +4.90% | 331 100 | 430 | ||||||||||
| TONAK | 58.00 | -4.91% | 24 708 | 426 | 55.20 | -2.98% | 3 643 | 66 | ||||||
| SPOLANA | 236.00 | +0.42% | 100 300 | 425 | 230.00 | -0.76% | 3 910 | 17 | ||||||
| MOSTECKÁ UHEL.SP. | 357.00 | +0.56% | 150 654 | 422 | 355.00 | +0.91% | 38 340 | 108 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 151.11 | -1.23% | 60 595 | 401 | 148.70 | -1.03% | 21 859 | 147 | ||||||
| SM VOD.A KAN.OVA | 138.99 | +3.72% | 55 596 | 400 | 127.50 | -4.92% | 510 | 4 | ||||||
| TATRA | 120.00 | +0.84% | 47 400 | 395 | 120.00 | -1.41% | 5 640 | 47 | ||||||
| ČS.PLAVBA LABSKÁ | 308.00 | -0.32% | 120 120 | 390 | 292.20 | -3.77% | 20 211 | 73 | ||||||
| SETUZA | 1 910.00 | +0.26% | 725 800 | 380 | 1 879.50 | -0.61% | 1 880 | 1 | ||||||
| APOLLÓN HOLDING | 24.12 | +4.96% | 9 117 | 378 | 22.30 | -2.53% | 4 861 | 218 | ||||||
| METROSTAV | 2 710.00 | -1.09% | 997 280 | 368 | 2 617.20 | -5.51% | 5 234 | 2 | ||||||
| PF MAJETKU 1.IN | 147.87 | -4.99% | 51 607 | 349 | 150.00 | -5.41% | 23 250 | 155 | ||||||
| ŠTI HOLDING | 224.00 | +4.67% | 77 728 | 347 | 236.00 | +6.12% | 14 506 | 62 | ||||||
| PŘEROVSKÉ STROJÍR. | 402.00 | +0.24% | 139 092 | 346 | 405.00 | +1.22% | 23 490 | 58 | ||||||
| ČMD | 110.12 | -4.24% | 37 661 | 342 | 113.90 | +1.70% | 15 836 | 143 | ||||||
| SMP CONSTRUCTION | 118.00 | +1.72% | 38 940 | 330 | +0.66% | 0 | ||||||||
| VLNAP | 61.97 | -3.24% | 19 830 | 320 | +6.27% | 0 | ||||||||
| MEOPTA PŘEROV | 78.97 | +4.99% | 24 876 | 315 | 75.10 | -0.49% | 3 980 | 53 | ||||||
| ČESKÁ ZBROJOVKA | 1 851.00 | -0.21% | 577 512 | 312 | 1 836.70 | +0.07% | 58 774 | 32 | ||||||
| GUMOTEX | 106.00 | -0.46% | 32 118 | 303 | 0.00% | 0 | ||||||||
| MORSLEZS.TEPLÁRNY | 1 020.00 | -0.87% | 306 000 | 300 | 963.70 | -4.43% | 37 584 | 39 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 700.00 | +1.08% | 780 300 | 289 | 2 650.00 | +0.41% | 42 400 | 16 | ||||||
| ČSAD OPAVA | 29.39 | -4.97% | 8 288 | 282 | 0.00% | 0 | ||||||||
| GEOINDUSTRIA | 100.00 | +2.30% | 28 000 | 280 | -3.40% | 0 | ||||||||
| PRAZSKE SLUZBY | 142.00 | +3.04% | 39 618 | 279 | 120.00 | -0.82% | 9 600 | 80 | ||||||
| TRANSPORTA CHRUDIM | 95.04 | +0.02% | 25 851 | 272 | 90.30 | -2.58% | 9 752 | 108 | ||||||
| SPOLEK CH.HUT.VÝR. | 162.00 | +0.30% | 42 768 | 264 | 160.00 | -1.59% | 9 760 | 61 | ||||||
| VELETRŽNÍ FINANČNÍ | 68.17 | +4.98% | 17 792 | 261 | +7.92% | 0 | ||||||||
| TOVÁR.MLÝN.STROJŮ | 123.00 | +0.98% | 31 980 | 260 | -5.91% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 715.00 | +2.28% | 182 325 | 255 | 706.00 | +0.72% | 20 474 | 29 | ||||||
| SPALOVNA VYSOČANY | 268.00 | -4.96% | 67 268 | 251 | +3.42% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 286.00 | -0.69% | 71 500 | 250 | +3.15% | 0 | ||||||||
| MAGNETON | 300.00 | 0.00% | 70 200 | 234 | 300.00 | 0.00% | 32 400 | 108 | ||||||
| TIBA | 47.25 | +5.00% | 10 962 | 232 | -1.63% | 0 | ||||||||
| ENERGOAQUA | 118.00 | -2.27% | 26 904 | 228 | 109.10 | +1.50% | 6 873 | 63 | ||||||
| TESLA JIHLAVA | 86.85 | +4.99% | 19 628 | 226 | +9.09% | 0 | ||||||||
| TEREOS TTD | 68.47 | +4.99% | 15 474 | 226 | 77.40 | -0.25% | 3 560 | 46 | ||||||
| THRALL VAGONKA ST. | 112.00 | 0.00% | 25 312 | 226 | 114.00 | -4.42% | 1 710 | 15 | ||||||
| UNITED ENERGY | 1 317.00 | -0.97% | 283 155 | 215 | +0.61% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 76.39 | +4.98% | 15 966 | 209 | +5.22% | 0 | ||||||||
| ZETOR | 70.00 | +2.79% | 14 000 | 200 | 69.00 | -1.31% | 13 800 | 200 | ||||||
| ASSIDOMÄN SEPAP | 1 210.00 | +0.83% | 239 580 | 198 | 1 130.20 | -2.40% | 63 291 | 56 | ||||||
| ČSAD BUS CHRUDIM | 54.00 | -1.81% | 10 260 | 190 | -0.09% | 0 | ||||||||
| IVAX - CR | 1 041.00 | +0.09% | 189 462 | 182 | 1 034.50 | +4.87% | 20 563 | 20 | ||||||
| ALIACHEM | 290.00 | -0.34% | 52 200 | 180 | 298.00 | +3.87% | 20 158 | 67 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 22.46 | -4.99% | 4 020 | 179 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
