Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.1997
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
| Poehled kurzu cenných papíru - 20.1.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA DIESEL | 81.23 | -4.99% | 3 737 | 46 | -9.62% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 146.37 | -4.99% | 732 | 5 | 153.60 | -4.71% | 461 | 3 | ||||||
| ZBROJOVKA BRNO | 135.38 | -4.99% | 0 | 0 | -10.37% | 0 | ||||||||
| GUMOKOV | 111.64 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SAVENA | 167.76 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.DOP.A MECH. | 25.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KAROSERIA | 42.42 | -4.99% | 1 442 | 34 | 0.00% | 0 | ||||||||
| VARI | 77.01 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TZP | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 69.84 | -4.99% | 0 | 0 | +8.94% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 130.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BEROUN | 33.86 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 161.36 | -4.99% | 450 840 | 2 794 | 160.20 | -7.57% | 164 910 | 1 030 | ||||||
| PACOVSKÉ STROJÍRNY | 46.37 | -4.99% | 1 391 | 30 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 476.00 | -4.99% | 0 | 0 | -9.91% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 54.05 | -4.99% | 0 | 0 | 50.10 | +0.20% | 701 | 14 | ||||||
| JITŘENKA PRAHA | 55.74 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| LIBERTA | 64.64 | -4.99% | 0 | 0 | +8.94% | 0 | ||||||||
| VELAMOS SOBOTÍN | 53.09 | -4.99% | 0 | 0 | 41.00 | -9.09% | 164 | 4 | ||||||
| KOVOBEL | 153.65 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUČKA SLATINA | 46.07 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 188.96 | -4.99% | 0 | 0 | -3.50% | 0 | ||||||||
| STS ŠUMPERK | 107.95 | -4.99% | 3 023 | 28 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 83.82 | -4.99% | 0 | 0 | -9.74% | 0 | ||||||||
| ALBATROS | 52.35 | -4.99% | 209 | 4 | 0.00% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 78.71 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČZ STRAKONICE | 124.55 | -4.99% | 14 199 | 114 | 130.00 | +1.65% | 5 850 | 45 | ||||||
| VODHOSP.INŽ.SLUŽBY | 74.44 | -4.99% | 298 | 4 | 0.00% | 0 | ||||||||
| CUKRSPOL PRAHA | 187.59 | -4.99% | 2 814 | 15 | +2.01% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 99.37 | -4.99% | 994 | 10 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 95.30 | -4.99% | 0 | 0 | -9.48% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 78.53 | -4.99% | 0 | 0 | -9.03% | 0 | ||||||||
| KONE LIFTS | 90.02 | -4.99% | 0 | 0 | 104.50 | -5.00% | 105 | 1 | ||||||
| KUNZ HRANICE | 25.70 | -4.99% | 514 | 20 | 0.00% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 69.10 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERSIGMA | 35.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIGEO | 126.62 | -4.99% | 3 039 | 24 | 0.00% | 0 | ||||||||
| SILNICE KLATOVY | 109.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 63.18 | -4.99% | 0 | 0 | 67.00 | -8.20% | 670 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 51.35 | -4.99% | 0 | 0 | +1.78% | 0 | ||||||||
| ZEM. STAV. PODNIK | 33.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 186.82 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 46.18 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VYSOČINA VYKLANT. | 101.23 | -4.99% | 1 012 | 10 | 0.00% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 48.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUTISIN | 1 084.00 | -4.99% | 0 | 0 | -9.96% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 137.53 | -4.99% | 0 | 0 | +5.42% | 0 | ||||||||
| EKOS | 122.19 | -4.99% | 0 | 0 | +4.88% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 96.70 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 180.06 | -4.99% | 0 | 0 | -9.79% | 0 | ||||||||
| CONSUS IF | 87.45 | -4.99% | 0 | 0 | 51.00 | +8.51% | 13 413 | 263 | ||||||
| LINASET | 99.36 | -4.99% | 1 689 | 17 | +6.25% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 50.95 | -4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| KREDITAKTIV | 100 244.00 | -4.99% | 0 | 0 | ||||||||||
| KRYTINA ŠLAPANICE | 111.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ ŽELEZÁRNY | 165.06 | -4.99% | 0 | 0 | -4.63% | 0 | ||||||||
| VUMO RADOTÍN | 113.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PF MAJETKU 1.IN | 147.87 | -4.99% | 51 607 | 349 | 150.00 | -5.41% | 23 250 | 155 | ||||||
| AGS JIČÍN | 65.00 | -4.99% | 650 | 10 | +2.06% | 0 | ||||||||
| MSDZ ŠUMPERK | 22.13 | -4.98% | 443 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 00:33 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 23:49 ale já se divím (Wiking, Akcie NWR)
22.07. 23:10 ale já se divím (Kebab, Akcie NWR)
22.07. 22:25 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:42 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 21:31 EEX pro Tabaka (capitalism, Akcie ČEZ)
22.07. 21:18 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
