Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.1997
22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
24.1.1997 23.1.1997 22.1.1997 21.1.1997 20.1.1997 |
Poehled kurzu cenných papíru - 20.1.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLADOVNA HODONICE | 107.54 | +4.99% | 0 | 0 | 132.00 | +2.72% | 528 | 4 | ||||||
ILBAU LIBEREC | 58.43 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAVOMONT PRAHA | 133.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 50.07 | +4.99% | 585 218 | 11 688 | 52.00 | +3.16% | 46 718 | 890 | ||||||
KOVOHUTĚ POVRLY | 97.80 | +4.99% | 9 780 | 100 | +9.78% | 0 | ||||||||
LES. SPOL.TELČ | 77.09 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
METROPROJEKT | 41.42 | +4.99% | 1 408 | 34 | 0.00% | 0 | ||||||||
POLIČSKÉ STROJÍRNY | 85.07 | +4.99% | 2 552 | 30 | 67.50 | +18.42% | 338 | 5 | ||||||
FOSFA | 87.91 | +4.99% | 352 | 4 | 0.00% | 0 | ||||||||
BÁŇ.PROJ.VAL.MEZ. | 117.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD JABLONEC N.N. | 86.14 | +4.99% | 0 | 0 | 90.50 | -0.54% | 1 448 | 16 | ||||||
OPAVSKÁ LESNÍ | 90.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VIGONA | 86.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN NOVÝ JIČÍN | 179.70 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 121.54 | +4.99% | 0 | 0 | +9.50% | 0 | ||||||||
POZEM.ST.STAVOSER. | 148.49 | +4.99% | 0 | 0 | -7.89% | 0 | ||||||||
ŽELEZÁRNY VESELÍ | 117.61 | +4.99% | 0 | 0 | +6.49% | 0 | ||||||||
LÁZNĚ VELICHOVKY | 164.81 | +4.99% | 0 | 0 | 151.00 | +8.63% | 151 | 1 | ||||||
LES. SPOL.RONOV | 103.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STROJTEX | 175.80 | +4.99% | 0 | 0 | -12.78% | 0 | ||||||||
HARV.DŮCH.SPOŘ.PF | 53.59 | +4.99% | 0 | 0 | +2.65% | 0 | ||||||||
UNIBETON | 22.28 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JIRČANY | 101.03 | +4.99% | 0 | 0 | 140.50 | +4.85% | 843 | 6 | ||||||
FRUTA MODŘICE | 154.69 | +4.99% | 5 878 | 38 | +9.26% | 0 | ||||||||
PANAV | 47.08 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ODKOLEK | 130.67 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
PLOMA | 111.70 | +4.99% | 2 793 | 25 | 84.00 | -8.47% | 10 532 | 127 | ||||||
KOVOHUTĚ DĚČÍN | 134.56 | +4.99% | 0 | 0 | +1.13% | 0 | ||||||||
MONTÁŽE PŘEROV | 119.43 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
VSETÍNSKÁ STAVEBNÍ | 84.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVOSTAV BRNO | 136.60 | +4.99% | 1 776 | 13 | 0.00% | 0 | ||||||||
PS PARDUBICE | 37.64 | +4.99% | 753 | 20 | 38.00 | -9.52% | 342 | 9 | ||||||
HARV.CHEM.BIO PF | 63.68 | +4.99% | 0 | 0 | 69.80 | -8.37% | 9 772 | 140 | ||||||
TEREOS TTD | 68.47 | +4.99% | 15 474 | 226 | 77.40 | -0.25% | 3 560 | 46 | ||||||
TEXLEN | 76.36 | +4.99% | 1 527 | 20 | 75.50 | +4.86% | 76 | 1 | ||||||
TRIODYN MEZ BRUMOV | 98.39 | +4.99% | 0 | 0 | +8.84% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 10.51 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 127.30 | +4.99% | 5 729 | 45 | +9.60% | 0 | ||||||||
AGROGALAS FRÝDLANT | 29.02 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
CENTEX | 183.80 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
METALIMEX | 1 157.00 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ENTEC STARÉ MĚSTO | 42.71 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KRKONOŠSKÉ PAPÍRNY | 126.78 | +4.99% | 887 | 7 | 0.00% | 0 | ||||||||
MUROM | 67.63 | +4.99% | 0 | 0 | 54.00 | -10.00% | 5 454 | 101 | ||||||
TRANSAKTA | 92.13 | +4.99% | 2 580 | 28 | 100.00 | +9.89% | 2 900 | 29 | ||||||
KLATOVSKÉ RYBÁŘST. | 98.39 | +4.99% | 0 | 0 | -2.22% | 0 | ||||||||
JITKA JINDŘ.HRADEC | 69.78 | +4.99% | 0 | 0 | 93.00 | +6.00% | 27 900 | 300 | ||||||
AGROPRODUKT | 32.99 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ KONST.LÁZNĚ | 124.40 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LESNA | 99.44 | +4.99% | 0 | 0 | +1.22% | 0 | ||||||||
BOPO | 82.25 | +4.99% | 3 290 | 40 | 78.10 | +3.10% | 859 | 11 | ||||||
HARV.STAV.HMOT PF | 66.67 | +4.99% | 0 | 0 | 66.00 | -0.07% | 660 | 10 | ||||||
HARVARD.SKLÁŘ.PF | 64.06 | +4.99% | 0 | 0 | 61.70 | -3.29% | 1 357 | 22 | ||||||
TESLA KARLÍN | 42.65 | +4.99% | 0 | 0 | +8.66% | 0 | ||||||||
KARLOVAR. PORCELÁN | 148.21 | +4.99% | 0 | 0 | +0.35% | 0 | ||||||||
ZUD | 41.41 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM.A INŽ.ST.OLOM. | 75.01 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOZAK KLATOVY | 91.50 | +4.99% | 0 | 0 | 73.50 | -5.58% | 221 | 3 | ||||||
PIVOV.LOUNY | 127.33 | +4.99% | 0 | 0 | +7.78% | 0 | ||||||||
STAMONT BRNO | 77.10 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 20:19 EEX pro Tabaka (Mono, Akcie ČEZ)
22.07. 20:07 Keblb (Wiking, Akcie NWR)
22.07. 19:21 Varta ala německý Venator (pavelpetr, Akcie ČEZ)
22.07. 18:31 Akcie TUI (Fenyl, Akcie ČEZ)
22.07. 16:47 rychlo výtah (pan Spurný, Akcie MONETA Money Bank)
22.07. 16:21 Ministr Kuleba odletí do Číny (capitalism, Akcie ČEZ)
22.07. 15:35 Ministr Kuleba odletí do Číny (Mono, Akcie ČEZ)
22.07. 15:15 Akcie Varta (capitalism, Akcie ČEZ)
22.07. 15:07 Akcie Varta (Fenyl, Akcie ČEZ)
22.07. 15:02 Varta ala německý Venator (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB