Nejnižší kurz, RM Systém dne 20.1.2003
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
24.1.2003 23.1.2003 22.1.2003 21.1.2003 20.1.2003 |
Poehled kurzu cenných papíru - 20.1.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PLYNOSTAV PARDUB. | 147.00 | +0.68% | 0 | 0 | ||||||||||
VOD.A KAN.BŘECLAV | 149.50 | -9.17% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 154.40 | +5.53% | 24 618 | 167 | ||||||||||
UNIPLET TŘEBÍČ | 156.00 | 0.00% | 0 | 0 | ||||||||||
CHEVAK CHEB | 160.60 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 167.60 | +12.71% | 0 | 0 | ||||||||||
VULKAN | 173.00 | 0.00% | 2 422 | 14 | ||||||||||
B.G.M. HOLDING | 175.00 | +6.06% | 0 | 0 | ||||||||||
FEZKO SERVIS | 176.10 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 177.40 | +9.98% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 182.00 | 0.00% | 20 058 | 102 | ||||||||||
BOHEMIA CRYS.GROUP | 182.00 | +0.27% | 8 371 | 46 | ||||||||||
VOD.A KAN.VSETÍN | 183.00 | +9.97% | 0 | 0 | ||||||||||
VOD.A KAN.PARDUBIC | 185.10 | -5.80% | 5 864 | 32 | ||||||||||
VOD.A KAN.HR.KRÁL. | 187.40 | -6.85% | 2 811 | 15 | ||||||||||
ČKD HRONOV | 192.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 201.50 | +1.26% | 86 343 183 | 419 174 | 200.00 | -1.57% | 1 043 743 | 5 006 | ||||||
MSA | 201.70 | +0.04% | 0 | 0 | ||||||||||
BELAGRA | 205.00 | 0.00% | 0 | 0 | ||||||||||
B.G.M. CAPITAL | 208.00 | 0.00% | 0 | 0 | ||||||||||
METROSTAV | 200.00 | 0.00% | 0 | 0 | 208.60 | -0.23% | 0 | 0 | ||||||
BMT | 209.00 | +10.00% | 0 | 0 | ||||||||||
PRIOR ČR | 230.00 | +7.32% | 0 | 0 | ||||||||||
ZZN POMORAVÍ | 230.00 | 0.00% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 231.30 | +0.08% | 6 939 | 30 | ||||||||||
ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.PŘEROV | 233.00 | -5.05% | 0 | 0 | ||||||||||
ŽĎAS | 253.00 | 0.00% | 0 | 0 | 235.00 | +0.72% | 0 | 0 | ||||||
I.EPIC HOLDING | 238.00 | +0.42% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 243.20 | 0.00% | 730 | 3 | ||||||||||
STAROROL.PORCELÁN | 250.00 | +3.43% | 12 500 | 50 | ||||||||||
OTAVA-PATRIA | 250.00 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 250.20 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 272.70 | +1.07% | 71 329 673 | 262 995 | 267.20 | +0.03% | 260 273 | 974 | ||||||
SELGEN | 268.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 270.00 | 0.00% | 0 | 0 | ||||||||||
ODKOLEK | 279.10 | -6.96% | 0 | 0 | ||||||||||
ELEKTROPORC.LOUNY | 281.30 | +0.03% | 0 | 0 | ||||||||||
SETUZA | 169.75 | 0.00% | 0 | 0 | 288.80 | -5.12% | 1 155 | 4 | ||||||
MOTOKOV INTER. | 290.00 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 290.00 | 0.00% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 301.90 | +11.15% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 305.00 | -1.61% | 20 060 | 65 | ||||||
VODÁRENSKÁ | 310.00 | 0.00% | 0 | 0 | ||||||||||
SILON | 311.00 | +1.26% | 4 316 | 14 | ||||||||||
MOTORPAL | 315.50 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 318.10 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 325.00 | 0.00% | 11 375 | 35 | ||||||||||
SFINX | 330.00 | 0.00% | 0 | 0 | ||||||||||
K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 330.30 | -0.12% | 3 303 | 10 | ||||||
UNION BANKA | 340.00 | +13.78% | 0 | 0 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 317.00 | 0.00% | 0 | 0 | 346.10 | -4.18% | 8 306 | 24 | ||||||
RAŠELINA | 351.00 | +8.33% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 351.40 | +0.11% | 0 | 0 | ||||||||||
JLV | 366.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 377.10 | +0.26% | 0 | 0 | ||||||
BRISK TÁBOR | 389.90 | +6.32% | 0 | 0 | ||||||||||
MADETA | 343.90 | 0.00% | 0 | 0 | 390.00 | +7.11% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB