Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.2003
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
24.1.2003 23.1.2003 22.1.2003 21.1.2003 20.1.2003 |
Poehled kurzu cenných papíru - 20.1.2003 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MORAVSKÉ NAFT.DOLY | 3 600.00 | -1.37% | 7 200 | 2 | 3 648.00 | +0.13% | 145 843 | 40 | ||||||
RYBÁŘSTVÍ TELČ | 351.40 | +0.11% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 651.80 | +0.10% | 0 | 0 | ||||||||||
CONCORDIA INV.IF | 231.30 | +0.08% | 6 939 | 30 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 616.30 | +0.08% | 0 | 0 | ||||||
FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 671.00 | +0.07% | 20 130 | 30 | ||||||
CIMEX KONCERN | 145.40 | +0.06% | 4 362 | 30 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 003.10 | +0.05% | 8 012 | 4 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 2 423.20 | +0.05% | 0 | 0 | ||||||
TEPLÁRNA STRAKON. | 603.60 | +0.04% | 0 | 0 | ||||||||||
MSA | 201.70 | +0.04% | 0 | 0 | ||||||||||
O2 C.R. | 272.70 | +1.07% | 71 329 673 | 262 995 | 267.20 | +0.03% | 260 273 | 974 | ||||||
ELEKTROPORC.LOUNY | 281.30 | +0.03% | 0 | 0 | ||||||||||
ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 550.10 | +0.01% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 555.60 | +0.01% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 2 596.00 | 0.00% | 0 | 0 | 2 530.50 | +0.01% | 0 | 0 | ||||||
SELGEN | 268.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 112.00 | 0.00% | 0 | 0 | ||||||||||
RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PSVS | 871.30 | 0.00% | 0 | 0 | ||||||||||
SLOV.EL.ČR VAR/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SFINX | 330.00 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 7.10 | 0.00% | 0 | 0 | ||||||||||
SIGMIA | 900.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 549 642 500 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 711 767 167 | 59 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,75/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 169 278 646 | 13 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,30/04 | 100.00 | 0.00% | 0 | 0 | 9 219.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 7,95/04 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP.10,90/03 | 109.16 | 0.00% | 0 | 0 | 11 350.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 684.60 | +5.00% | 0 | 0 | 770.00 | 0.00% | 0 | 0 | ||||||
NOVÁ HUŤ 12,70/03 | 102.75 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 0 | 0 | ||||||
MILETA | 62.20 | 0.00% | 0 | 0 | ||||||||||
MINERVA BOSKOVICE | 182.00 | 0.00% | 20 058 | 102 | ||||||||||
MORAVSKÝ ZEM.HOLD. | 85.00 | 0.00% | 2 550 | 30 | ||||||||||
MOTOKOV INTER. | 290.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 315.50 | 0.00% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 17.40 | 0.00% | 0 | 0 | ||||||||||
PHA FIN.BV 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 701.20 | 0.00% | 2 805 | 4 | ||||||
POLIČSKÉ STROJÍRNY | 100.00 | 0.00% | 600 | 6 | ||||||||||
POŠT.TISK.CENIN | 1 550.10 | 0.00% | 0 | 0 | ||||||||||
ON SEMICONDUCT. CR | 920.00 | 0.00% | 0 | 0 | ||||||||||
OPAVLEN OPAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
OSPAP VELKOOBCH.P. | 531.00 | 0.00% | 0 | 0 | ||||||||||
OSTRAV.VOD.A KAN. | 2 060.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 53.00 | 0.00% | 0 | 0 | ||||||||||
OTAVA-PATRIA | 250.00 | 0.00% | 0 | 0 | ||||||||||
PANKRÁC | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
PANKRÁC | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
PARAMO | 380.00 | 0.00% | 0 | 0 | 450.10 | 0.00% | 1 350 | 3 | ||||||
UNION LEAS. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TONAK | 27.30 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 123.50 | 0.00% | 0 | 0 | ||||||||||
TŘIN.ŽEL. 10,65/09 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
30.07. 19:31 29.7. (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB