Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.2008
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
25.1.2008 24.1.2008 23.1.2008 22.1.2008 21.1.2008 |
Poehled kurzu cenných papíru - 18.1.2008 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 31.75 | -3.61% | 20 807 087 | 668 912 | 32.00 | -5.32% | 378 794 | 11 743 | ||||||
AKRO OPF GLOBAL. | 440.00 | 0.00% | 154 000 | 350 | ||||||||||
AKRO OPF PROG.SPOL | 421.50 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 93.20 | -0.61% | 0 | 0 | ||||||||||
ARCELORMITTAL | 6 144.00 | +0.76% | 779 256 | 129 | ||||||||||
ATAS NÁCHOD | 522.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 104.00 | -2.98% | 3 298 | 31 | ||||||||||
BOHEMIA CRYS.GROUP | 215.30 | -2.09% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 117.85 | -0.08% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 29.20 | +5.04% | 0 | 0 | ||||||||||
BRENT TURBO LONG | 72.30 | -1.22% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 823.00 | +0.44% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 50.71 | -4.16% | 98 050 | 2 000 | ||||||||||
CECE BONUS III | 2 459.00 | -1.91% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 89.10 | -1.23% | 0 | 0 | ||||||||||
CECE TELECOM TL | 48.01 | -3.23% | 23 650 | 500 | ||||||||||
CECE TL | 153.71 | -1.41% | 0 | 0 | ||||||||||
CECE TS 3450 | 254.30 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 440.00 | -0.29% | 0 | 0 | ||||||||||
CETV | 1 729.00 | +0.88% | 161 407 542 | 92 612 | 1 701.70 | -0.18% | 343 638 | 203 | ||||||
CEZ DISCOUNT | 100.84 | +0.32% | 0 | 0 | ||||||||||
CEZ FUT JUN08 | 1 227.00 | +0.74% | 609 100 | 5 | ||||||||||
CEZ FUT MAR08 | 1 225.00 | +0.49% | 369 200 | 3 | ||||||||||
CPI FIM | 1 683.00 | -0.65% | 125 846 020 | 74 831 | 1 689.30 | -0.07% | 877 864 | 525 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREDIUM 4,39/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CROX INDEX CERT | 649.30 | -1.68% | 0 | 0 | ||||||||||
CSS INDEX CERT | 2 590.00 | -1.22% | 0 | 0 | ||||||||||
CTX | 644.80 | +0.06% | 0 | 0 | ||||||||||
CTX TS 3500 | 286.10 | +0.95% | 604 000 | 2 000 | ||||||||||
CUKROVAR VRBÁTKY | 3 330.10 | -8.76% | 19 981 | 6 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 615.90 | 0.00% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 830.00 | -1.77% | 96 290 | 116 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 324.10 | -1.24% | 0 | 0 | ||||||||||
ČEZ | 1 232.00 | +1.23% | 2 456 300 359 | 2 018 929 | 1 235.10 | +0.49% | 10 859 777 | 8 911 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 1 488 032 | 146 | ||||||||||
ČEZ TS 1750 | 528.40 | -2.55% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 55.29 | +2.20% | 1 963 800 | 36 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 352.10 | 0.00% | 0 | 0 | ||||||||||
ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DAX REV BONUS II | 2 858.00 | +0.35% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 395.80 | -0.80% | 158 600 | 400 | ||||||||||
DJ EURO STOXX 50 | 1 065.00 | -1.30% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
11.08. 09:03 Experti (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB