Nejvyšší kurz, Burza Praha dne 20.1.2010
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
26.1.2010 25.1.2010 22.1.2010 21.1.2010 20.1.2010 |
Poehled kurzu cenných papíru - 20.1.2010 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 9 998.00 | 0.00% | 36 020 780 | 3 619 | 10 000.00 | +1.50% | 909 973 | 91 | ||||||
PRAŽSKÁ ENERGETIKA | 6 950.00 | 0.00% | 0 | 0 | 6 888.80 | -5.63% | 65 289 | 9 | ||||||
EUROPA BONUS CZK | 6 353.00 | -0.31% | 0 | 0 | 6 483.00 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 5 500.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 444.00 | 0.00% | 0 | 0 | 4 600.30 | -10.67% | 9 201 | 2 | ||||||
KOMERČNÍ BANKA | 4 000.00 | +0.76% | 196 983 923 | 49 439 | 3 976.00 | +0.53% | 4 947 421 | 1 243 | ||||||
CHINA BONUS III | 2 205.00 | +0.27% | 0 | 0 | ||||||||||
GOLD | 2 063.00 | +0.44% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 1 898.00 | -0.16% | 0 | 0 | ||||||||||
CECE BONUS III | 1 881.00 | +1.51% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 840.00 | +1.43% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 761.00 | +0.92% | 0 | 0 | ||||||||||
NWR TL 50 | 1 550.00 | +5.95% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 538.00 | +0.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 390.00 | 0.00% | 0 | 0 | ||||||
PX FUT MAR10 | 1 191.00 | 0.00% | 0 | 0 | ||||||||||
PX FUT JUN10 | 1 188.00 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 179.00 | +0.43% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 871.20 | 0.00% | 0 | 0 | ||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.20 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZII | 1 121.00 | +0.63% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZ | 1 109.00 | +0.64% | 0 | 0 | ||||||||||
VIG | 998.10 | +0.60% | 2 340 312 | 2 354 | 1 000.00 | -0.01% | 5 000 | 5 | ||||||
GOLD TURBO LONG | 973.30 | -0.64% | 0 | 0 | ||||||||||
KOMODITY PLUS | 962.60 | 0.00% | 0 | 0 | ||||||||||
ROTX TL 3700 | 952.30 | -0.69% | 0 | 0 | ||||||||||
ČEZ | 942.00 | +0.53% | 835 203 661 | 888 717 | 940.50 | +0.53% | 9 554 094 | 10 167 | ||||||
CEZ FUT JUN10 | 923.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR10 | 919.60 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 904.30 | +2.61% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 357.50 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 790.00 | -0.88% | 304 746 514 | 384 360 | 785.00 | -1.53% | 9 874 442 | 12 476 | ||||||
ERBA FUT JUN10 | 782.60 | 0.00% | 0 | 0 | ||||||||||
ERBA FUT MAR10 | 774.10 | -1.28% | 77 300 | 1 | ||||||||||
PX TL 450 | 773.20 | +1.24% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 758.80 | -0.35% | 0 | 0 | ||||||||||
S-BOX DIMAX | 720.80 | +0.92% | 0 | 0 | ||||||||||
TOMA | 660.00 | 0.00% | 0 | 0 | 680.00 | +4.62% | 16 400 | 25 | ||||||
CEZ TL 340 | 626.80 | +0.82% | 0 | 0 | ||||||||||
HTX TL 1800 | 560.10 | -1.13% | 0 | 0 | ||||||||||
CETV | 527.00 | +11.87% | 249 126 482 | 491 588 | 527.00 | +11.06% | 12 448 539 | 24 344 | ||||||
CECE VB-AFT | 513.00 | +0.77% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 432.00 | 0.00% | 0 | 0 | ||||||
CTX | 489.50 | +1.01% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 448.00 | +0.67% | 19 087 370 | 42 809 | 446.00 | +1.59% | 695 034 | 1 559 | ||||||
O2 C.R. | 443.00 | +1.37% | 247 435 197 | 562 441 | 438.10 | +0.48% | 8 572 669 | 19 498 | ||||||
CEETX BON 1950 CAP | 403.00 | +0.50% | 79 500 | 200 | ||||||||||
CEETX INDEX LONG | 390.80 | +0.49% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 388.40 | +1.09% | 0 | 0 | ||||||||||
RDX | 367.30 | +0.49% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CROX INDEX CERT | 347.90 | -0.14% | 0 | 0 | ||||||||||
CECEXT | 324.50 | +0.62% | 0 | 0 | ||||||||||
SETX INDEX LONG | 317.70 | +0.35% | 0 | 0 | ||||||||||
ECM | 312.50 | +0.71% | 438 795 | 1 410 | 313.90 | +1.19% | 125 459 | 401 | ||||||
KB DISC 2900 CAP | 270.10 | +0.33% | 0 | 0 | ||||||||||
KB TL 1300 | 269.60 | +1.32% | 0 | 0 | ||||||||||
CECE BANKING 200 | 244.90 | +0.12% | 0 | 0 | ||||||||||
O2 TL 200 | 242.90 | +2.02% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
22.07. 10:43 Admine (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Trocha kultuuury.... (Zbysek ze , Akcie ČEZ)
22.07. 10:40 Admine (pavelpetr, Akcie ČEZ)
22.07. 10:31 Trocha kultuuury.... (Mono, Akcie ČEZ)
22.07. 10:24 Keblb (Kebab, Akcie NWR)
22.07. 10:12 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:03 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 10:02 Jak Orbán pomohl vysoké inflaci v Maďars (Stockman, Akcie ČEZ)
22.07. 09:44 Keblb (wittig, Akcie NWR)
22.07. 09:42 ... to vyhráváme (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB