Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.2012
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| 26.1.2012 25.1.2012 24.1.2012 23.1.2012 20.1.2012 |
| Poehled kurzu cenných papíru - 20.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 3,00/16 | 101.02 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 4,90/12 | 103.26 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,00/12 | 103.96 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ 5,40/12 | 105.51 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,39/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 3,774/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,60/12 | 108.10 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 5,80/12 | 108.49 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 106.00 | -0.85% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 162.16 | -0.92% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 510.00 | +1.61% | 25 500 | 50 | ||||||||||
| ISTROKAP.CZ10,0/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 011.30 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 10 111.00 | +1.11% | 0 | 0 | ||||||||||
| JTFG I 6,40/14 | 100.00 | 0.00% | 12 115 200 | 4 | ||||||||||
| KAROSERIA | 799.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 3 190.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 190.95 | +0.16% | 3 449 511 | 18 024 | 190.00 | -2.01% | 10 450 | 55 | ||||||
| KOMB BON 3600CAP | 3 350.00 | +1.67% | 0 | 0 | ||||||||||
| KOMB BON 3800CAP | 3 360.00 | +2.56% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 305.30 | +2.00% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 314.10 | +2.41% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 148.95 | +7.51% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 118.75 | +9.60% | 0 | 0 | ||||||||||
| KOMB TS 4200 | 70.95 | -12.78% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 101.35 | -9.31% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 47.20 | +14.84% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 33.75 | +16.22% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 22.45 | +19.16% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 18.10 | -11.27% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 27.55 | -10.70% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 500.00 | +3.09% | 411 488 911 | 119 112 | 3 460.00 | +2.61% | 7 916 904 | 2 302 | ||||||
| LÁZNĚ PODĚBRADY | 1 790.00 | +14.74% | 26 850 | 15 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 391.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 983.90 | -0.75% | 9 920 | 5 | ||||||||||
| METROSTAV | 903.00 | 0.00% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 521.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 107.20 | -0.74% | 16 160 | 150 | ||||||||||
| NWN | 160.00 | 0.00% | 0 | 0 | ||||||||||
| NWR | 147.00 | +1.73% | 38 963 937 | 267 847 | 144.40 | +0.83% | 2 427 438 | 16 757 | ||||||
| NWR BON 155CAP | 142.80 | +0.67% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 141.90 | +1.00% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.09 | +0.77% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.49 | +1.12% | 0 | 0 | ||||||||||
| NWR TL 80 | 66.15 | +2.96% | 0 | 0 | ||||||||||
| NWR TL 95 | 51.04 | +3.87% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 20:08 Poměr P/E (pavelpetr, Akcie ČEZ)
23.07. 18:01 Poměr P/E (Welsh, Akcie ČEZ)
23.07. 17:31 prodej za 130Kč/kus (Talpa, Akcie MONETA Money Bank)
23.07. 16:48 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 16:39 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
