Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.2012
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 26.1.2012 25.1.2012 24.1.2012 23.1.2012 20.1.2012 |
| Poehled kurzu cenných papíru - 20.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SD K13 4,20/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K13 3,75/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,70/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,85/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,70/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SD K11 4,60/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 484.50 | -0.27% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 372.00 | +0.81% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 0.98 | +4.26% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| RDX | 363.90 | -1.46% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 93.18 | +1.77% | 0 | 0 | 89.00 | 0.00% | 0 | 0 | ||||||
| PX FUT MAR12 | 920.60 | +1.66% | 183 600 | 2 | ||||||||||
| PX FUT JUN12 | 918.60 | +1.38% | 0 | 0 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 6 130.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 7 783.30 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 609.00 | 0.00% | 0 | 0 | ||||||
| POŠT.TISK.CENIN | 1 605.60 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 790.00 | -1.75% | 22 661 583 | 1 923 | 11 850.00 | -2.44% | 996 379 | 84 | ||||||
| PFNONWOVENS | 452.10 | +0.02% | 3 590 600 | 7 969 | 454.90 | +0.02% | 45 490 | 100 | ||||||
| ORCO VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 3 090.00 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 38.80 | -0.26% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 20.35 | -0.49% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 3.95 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 10.45 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 23.20 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 164.55 | -0.12% | 0 | 0 | ||||||||||
| O2 TS 500 | 124.35 | -0.08% | 0 | 0 | ||||||||||
| O2 TL 270 | 104.25 | +0.05% | 0 | 0 | ||||||||||
| O2 TL 230 | 144.75 | +0.07% | 0 | 0 | ||||||||||
| O2 C.R. | 375.00 | 0.00% | 105 564 688 | 282 075 | 377.60 | +0.69% | 1 419 082 | 3 779 | ||||||
| NWR WARCALL 165 | 16.45 | +5.79% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 21.95 | +5.07% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 26.45 | +4.59% | 0 | 0 | ||||||||||
| NWR TL 95 | 51.04 | +3.87% | 0 | 0 | ||||||||||
| NWR TL 80 | 66.15 | +2.96% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.49 | +1.12% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.09 | +0.77% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 141.90 | +1.00% | 0 | 0 | ||||||||||
| NWR BON 155CAP | 142.80 | +0.67% | 0 | 0 | ||||||||||
| NWR | 147.00 | +1.73% | 38 963 937 | 267 847 | 144.40 | +0.83% | 2 427 438 | 16 757 | ||||||
| NWN | 160.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 107.20 | -0.74% | 16 160 | 150 | ||||||||||
| MICROSOFT CORP. | 521.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 903.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 983.90 | -0.75% | 9 920 | 5 | ||||||||||
| LIBEREC VAR/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 391.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ PODĚBRADY | 1 790.00 | +14.74% | 26 850 | 15 | ||||||||||
| KOMERČNÍ BANKA | 3 500.00 | +3.09% | 411 488 911 | 119 112 | 3 460.00 | +2.61% | 7 916 904 | 2 302 | ||||||
| KOMB WARPUT 2900 | 27.55 | -10.70% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 18.10 | -11.27% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 22.45 | +19.16% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 33.75 | +16.22% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 47.20 | +14.84% | 0 | 0 | ||||||||||
| KOMB TS 4500 | 101.35 | -9.31% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 16:33 Poměr P/E (capitalism, Akcie ČEZ)
23.07. 16:03 ... elektro versus diesel (ben, Akcie ČEZ)
23.07. 15:45 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:44 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 15:42 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:37 Poměr P/E (Fenyl, Akcie ČEZ)
23.07. 15:35 Akcie TUI (On the roa, Akcie ČEZ)
23.07. 15:33 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 15:25 Akcie TUI (Fenyl, Akcie ČEZ)
23.07. 15:22 ... elektro versus diesel (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
