Nejvyšší kurz, Burza Praha dne 20.1.2012
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 26.1.2012 25.1.2012 24.1.2012 23.1.2012 20.1.2012 |
| Poehled kurzu cenných papíru - 20.1.2012 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 790.00 | -1.75% | 22 661 583 | 1 923 | 11 850.00 | -2.44% | 996 379 | 84 | ||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 195.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 888.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 500.00 | +3.09% | 411 488 911 | 119 112 | 3 460.00 | +2.61% | 7 916 904 | 2 302 | ||||||
| KOMB BON 3800CAP | 3 360.00 | +2.56% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 350.00 | +1.67% | 0 | 0 | ||||||||||
| GOLD | 3 267.00 | 0.00% | 324 800 | 100 | ||||||||||
| CHINA BONUS III | 2 106.00 | -0.85% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 056.00 | 0.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 661.00 | +0.36% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 634.00 | +0.68% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 599.00 | 0.00% | 0 | 0 | ||||||
| DAX INDEX SHORT | 1 455.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 372.00 | +0.81% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 011.30 | 0.00% | 0 | 0 | ||||||
| BRENT INDEX SHORT | 1 128.00 | +0.71% | 0 | 0 | ||||||||||
| PX FUT MAR12 | 920.60 | +1.66% | 183 600 | 2 | ||||||||||
| PX FUT JUN12 | 918.60 | +1.38% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 906.50 | -2.68% | 0 | 0 | ||||||||||
| VIG | 830.60 | +2.48% | 55 285 990 | 67 692 | 824.00 | +2.74% | 618 876 | 762 | ||||||
| ČEZ | 775.20 | +2.00% | 657 808 867 | 855 048 | 773.00 | +1.95% | 5 209 838 | 6 759 | ||||||
| CEZ FUT MAR12 | 770.10 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN12 | 765.10 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 690.00 | 0.00% | 0 | 0 | 695.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 620.10 | +0.67% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 589.40 | -0.02% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 515.10 | 0.00% | 0 | 0 | 609.00 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 484.50 | -0.27% | 0 | 0 | ||||||||||
| PFNONWOVENS | 452.10 | +0.02% | 3 590 600 | 7 969 | 454.90 | +0.02% | 45 490 | 100 | ||||||
| CECE VB-AFT | 406.50 | +0.10% | 0 | 0 | ||||||||||
| ERSTE BON 425 CAP | 380.40 | +1.90% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 379.10 | +3.04% | 251 452 811 | 673 561 | 376.00 | +3.01% | 19 064 602 | 51 058 | ||||||
| O2 C.R. | 375.00 | 0.00% | 105 564 688 | 282 075 | 377.60 | +0.69% | 1 419 082 | 3 779 | ||||||
| ERBA FUT JUN12 | 373.60 | +1.49% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 373.10 | +1.22% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| RDX | 363.90 | -1.46% | 0 | 0 | ||||||||||
| CTX | 359.80 | +1.90% | 0 | 0 | ||||||||||
| CEZ TL 450 | 324.30 | +4.31% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 314.10 | +2.41% | 0 | 0 | ||||||||||
| KOMB DISC 3500CAP | 305.30 | +2.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 289.90 | +1.40% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 278.30 | -4.66% | 0 | 0 | ||||||||||
| CEZ TL 520 | 253.90 | +5.57% | 0 | 0 | ||||||||||
| CECEXT | 253.00 | +1.44% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 239.90 | -1.28% | 0 | 0 | ||||||||||
| EUR/CZK TL 23,100 | 226.30 | +3.57% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 208.80 | +0.72% | 0 | 0 | ||||||||||
| CEZ TS 980 | 208.60 | -6.12% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 190.95 | +0.16% | 3 449 511 | 18 024 | 190.00 | -2.01% | 10 450 | 55 | ||||||
| UNIPETROL | 170.80 | -0.12% | 6 541 989 | 38 375 | 169.90 | -0.06% | 202 420 | 1 200 | ||||||
| O2 TS 540 | 164.55 | -0.12% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 162.16 | -0.92% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 159.15 | +8.12% | 0 | 0 | ||||||||||
| BRENT TL | 151.75 | -1.17% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 148.95 | +7.51% | 0 | 0 | ||||||||||
| NWR | 147.00 | +1.73% | 38 963 937 | 267 847 | 144.40 | +0.83% | 2 427 438 | 16 757 | ||||||
| O2 TL 230 | 144.75 | +0.07% | 0 | 0 | ||||||||||
| ERSTE TS 520 | 143.26 | -7.70% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
23.07. 10:24 HRA (Backtothef, Akcie PRIMOCO UAV SE)
23.07. 09:40 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 09:24 Slovensko žádá EU aby zasáhla proti ukra (On the roa, Akcie ČEZ)
23.07. 09:12 Slovensko žádá EU aby zasáhla proti ukra (kohoutek, Akcie ČEZ)
23.07. 09:04 Slovensko žádá EU aby zasáhla proti ukra (Mono, Akcie ČEZ)
23.07. 08:58 EEX pro Tabaka (Mono, Akcie ČEZ)
23.07. 08:28 ty být spermér spamu a co neznat česky? (Kebab, Akcie NWR)
23.07. 07:24 Slovensko žádá EU aby zasáhla proti ukra (brucoun, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
