Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.2015

22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

26.1.2015 23.1.2015 22.1.2015 21.1.2015 20.1.2015

Název	Kurz BCPP [Ke]	Zmina BCPP [%]	Objem BCPP [Ke]	Poeet BCPP [ks]	Kurz RMS [Ke]	Zmina RMS [%]	Objem RMS [Ke]	Poeet RMS [ks]
Poehled kurzu cenných papíru - 20.1.2015
CETV	63.80	-3.55%	2 823 741	43 471	64.10	-3.17%	446 716	6 798
CPI FIM					11.00	-2.65%	80 430	7 300
ČEZ	577.50	+0.12%	152 122 226	263 800	575.20	-0.36%	1 200 966	2 083
E4U	73.50	0.00%	191 362	2 588	73.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 500.00	0.00%	0	0	2 610.10	0.00%	0	0
ERSTE GROUP BANK A	544.70	+1.06%	39 108 139	71 795	543.00	+0.74%	1 537 404	2 824
FORTUNA	121.20	+0.08%	414 347	3 405	121.10	-0.81%	100 620	825
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	1 060.00	0.00%	0	0	1 156.00	0.00%	0	0
KOMERČNÍ BANKA	4 715.00	-0.32%	257 943 105	54 541	4 730.00	-0.71%	260 511	55
NWR	0.43	-2.27%	281 933	652 255	0.50	0.00%	26 254	62 508
O2 C.R.	228.00	-0.48%	4 648 561	20 356	227.50	-1.09%	147 955	650
PFNONWOVENS	650.00	-1.52%	2 441 386	3 734	658.90	-0.16%	136 535	207
PHILIP MORRIS ČR A	10 850.00	+0.09%	19 650 712	1 813	10 820.00	+0.06%	302 694	28
PLG LOBKOWICZ	179.55	+0.31%	2 124 264	11 840	179.00	+0.56%	161 868	907
PRAZSKE SLUZBY	1 100.00	0.00%	0	0	1 200.00	0.00%	0	0
RMS MEZZANINE	0.86	0.00%	0	0	1.00	0.00%	0	0
SD K13 3,75/18	100.00	0.00%	0	0
SD K14 3,75/19	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	26 520 968	2 630	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	979 315 342	95 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	34 239 667	3 200	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	122 489 932	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	84 627 375	6 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	715 401 133	69 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	18 252 952	1 498	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	33 626 700	3 240	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	4 125 262	410	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	102 757 944	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	998 634	100	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	537 223 500	49 500	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	3 690 907	370	10 000.00	0.00%	0	0
STOCK	79.60	-6.35%	7 095 899	88 852	81.00	-4.70%	584 461	7 243
TOMA	820.00	0.00%	0	0	819.00	0.00%	5 733	7
UNIPETROL	136.00	+0.11%	1 592 255	11 587	137.00	+0.15%	260 473	1 900
VGP	400.00	0.00%	0	0	412.40	0.00%	0	0
VIG	1 050.00	-0.10%	2 781 445	2 650	1 040.00	-0.26%	5 200	5
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	100 000	10