Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.2016
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.1.2016 25.1.2016 22.1.2016 21.1.2016 20.1.2016 |
| Poehled kurzu cenných papíru - 20.1.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 779.30 | -3.41% | 8 545 | 11 | ||||||||||
| E4U | 91.10 | +0.11% | 132 915 | 1 459 | 92.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ TS5 | 33.95 | +1.95% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 28.65 | +2.50% | 1 316 | 45 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL10 | 95.80 | -45.08% | 27 997 | 288 | ||||||||||
| EB DAX TL8 | 439.20 | -15.15% | 10 596 | 24 | ||||||||||
| EB DAX TL9 | 229.50 | -25.49% | 0 | 0 | ||||||||||
| EB DAX TS09 | 715.30 | +10.52% | 13 738 | 19 | ||||||||||
| EB DAX TS7 | 2 393.00 | +3.50% | 0 | 0 | ||||||||||
| EB EGB TL08 | 8.95 | -16.36% | 0 | 0 | ||||||||||
| EB EGB TL5 | 28.25 | -5.68% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.15 | -7.99% | 0 | 0 | ||||||||||
| EB EGB TS06 | 19.05 | +10.12% | 0 | 0 | ||||||||||
| EB ES50 BC2 | 997.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC3 | 1 019.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL3 | 3.10 | +5.08% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.20 | -1.05% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 699.00 | +0.71% | 0 | 0 | ||||||||||
| EB GLD TL9 | 293.40 | +0.20% | 0 | 0 | ||||||||||
| EB GLD TS6 | 818.10 | -1.82% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 053.00 | -1.59% | 0 | 0 | ||||||||||
| EB KOM TL06 | 25.75 | -34.89% | 0 | 0 | ||||||||||
| EB KOM TL5 | 97.80 | -12.37% | 0 | 0 | ||||||||||
| EB O2CR BC01 | 1 021.00 | -0.29% | 0 | 0 | ||||||||||
| EB SIL TL07 | 66.30 | +9.77% | 0 | 0 | ||||||||||
| EB SIL TS07 | 92.10 | -7.81% | 0 | 0 | ||||||||||
| EB SIL TS5 | 29.70 | -3.26% | 0 | 0 | ||||||||||
| EB SIL TS6 | 202.90 | -4.16% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 22.30 | -10.26% | 0 | 0 | ||||||||||
| EB USDCZK TS7 | 30.05 | +9.27% | 0 | 0 | ||||||||||
| EB VOW TL01 | 71.35 | -15.91% | 11 648 | 155 | ||||||||||
| EB WTI TS09 | 905.30 | +9.05% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 228.00 | +2.86% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 992.00 | +3.27% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 506.00 | 0.00% | 0 | 0 | 2 555.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 100.00 | 0.00% | 14 393 320 | 14 205 | ||||||||||
| ERSTE GROUP BANK A | 662.70 | -1.95% | 63 336 082 | 95 626 | 668.80 | -1.79% | 1 401 630 | 2 108 | ||||||
| ERSTE TL 220 | 439.80 | -2.96% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 9 189.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 850.50 | -6.19% | 0 | 0 | ||||||||||
| FAGRON | 75.50 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 538 573.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 77.00 | -0.32% | 288 801 | 3 737 | 75.80 | -2.82% | 391 076 | 5 088 | ||||||
| GOLD | 2 728.00 | +1.41% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 935.80 | -1.51% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 103.00 | +3.57% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 651.10 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
