Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.2016
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 26.1.2016 25.1.2016 22.1.2016 21.1.2016 20.1.2016 |
| Poehled kurzu cenných papíru - 20.1.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TL10 | 95.80 | -45.08% | 27 997 | 288 | ||||||||||
| EB KOM TL06 | 25.75 | -34.89% | 0 | 0 | ||||||||||
| EB DAX TL9 | 229.50 | -25.49% | 0 | 0 | ||||||||||
| EB EGB TL08 | 8.95 | -16.36% | 0 | 0 | ||||||||||
| EB VOW TL01 | 71.35 | -15.91% | 11 648 | 155 | ||||||||||
| EB DAX TL8 | 439.20 | -15.15% | 10 596 | 24 | ||||||||||
| NWR | 0.06 | -14.29% | 502 658 | 8 644 121 | 0.10 | 0.00% | 2 940 | 29 400 | ||||||
| EB KOM TL5 | 97.80 | -12.37% | 0 | 0 | ||||||||||
| EB USDCZK TL4 | 22.30 | -10.26% | 0 | 0 | ||||||||||
| EB EGB TL7 | 20.15 | -7.99% | 0 | 0 | ||||||||||
| EB SIL TS07 | 92.10 | -7.81% | 0 | 0 | ||||||||||
| CETV | 54.05 | -7.37% | 2 164 043 | 39 446 | 52.10 | -11.54% | 917 391 | 16 952 | ||||||
| EB EGB TL5 | 28.25 | -5.68% | 0 | 0 | ||||||||||
| RDX | 195.50 | -4.77% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 33.65 | -4.67% | 125 127 | 3 680 | ||||||||||
| KOMB TL 2300 | 283.40 | -4.32% | 0 | 0 | ||||||||||
| EB SIL TS6 | 202.90 | -4.16% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 317.70 | -3.84% | 0 | 0 | ||||||||||
| VIG | 600.00 | -3.43% | 12 349 304 | 20 501 | 606.90 | -2.89% | 1 040 343 | 1 708 | ||||||
| DJ EURO STOXX 50 | 779.30 | -3.41% | 8 545 | 11 | ||||||||||
| EB SIL TS5 | 29.70 | -3.26% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 271.60 | -3.07% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 439.80 | -2.96% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 542.00 | -2.87% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 512.20 | -2.79% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 624.00 | -2.61% | 302 626 718 | 65 668 | 4 620.00 | -2.74% | 4 732 741 | 1 020 | ||||||
| CTX | 295.90 | -2.25% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 020.00 | -2.04% | 0 | 0 | ||||||||||
| ČEZ | 377.00 | -1.95% | 380 272 403 | 1 001 753 | 379.00 | -1.84% | 11 200 255 | 29 339 | ||||||
| ERSTE GROUP BANK A | 662.70 | -1.95% | 63 336 082 | 95 626 | 668.80 | -1.79% | 1 401 630 | 2 108 | ||||||
| CECEXT | 212.10 | -1.85% | 0 | 0 | ||||||||||
| EB GLD TS6 | 818.10 | -1.82% | 0 | 0 | ||||||||||
| EB GLD TS7 | 1 053.00 | -1.59% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 935.80 | -1.51% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.20 | -1.05% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 241.60 | -1.02% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 870.00 | -0.67% | 4 059 677 | 341 | 11 959.00 | +0.92% | 322 454 | 27 | ||||||
| UNIPETROL | 157.00 | -0.63% | 7 008 865 | 44 568 | 156.40 | -1.39% | 688 993 | 4 368 | ||||||
| O2 C.R. | 247.50 | -0.60% | 19 782 442 | 79 992 | 247.00 | +0.37% | 67 739 | 275 | ||||||
| KOFOLA CS | 483.00 | -0.41% | 76 122 | 158 | 491.60 | +0.53% | 294 800 | 600 | ||||||
| FORTUNA | 77.00 | -0.32% | 288 801 | 3 737 | 75.80 | -2.82% | 391 076 | 5 088 | ||||||
| EB O2CR BC01 | 1 021.00 | -0.29% | 0 | 0 | ||||||||||
| STOCK | 41.10 | -0.24% | 217 385 | 5 363 | 41.40 | -1.42% | 76 962 | 1 888 | ||||||
| JTFG IV 5,20/17 | 101.00 | -0.15% | 18 510 200 | 6 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 413.40 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
05.07. 22:22 Orbán zařizuje příměří... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
