Nejvyšší kurz, Burza Praha dne 20.1.2017
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
26.1.2017 25.1.2017 24.1.2017 23.1.2017 20.1.2017 |
Poehled kurzu cenných papíru - 20.1.2017 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CENTR.GROUP UIF II | 1 198 009.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
FOCUS IFPZK | 575 798.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 363 042.00 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 181 287.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 160 000.00 | 0.00% | 0 | 0 | ||||||||||
IMPPRE IFPZK | 156 472.00 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 105 000.00 | 0.00% | 0 | 0 | ||||||||||
METRONEM IFPZK | 75 597.00 | 0.00% | 0 | 0 | ||||||||||
1.REZIDENCNI IFPZK | 56 408.00 | 0.00% | 0 | 0 | ||||||||||
PPM IFPZK | 44 879.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
LUCROS IFPZK | 32 989.00 | 0.00% | 0 | 0 | ||||||||||
WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
EXAFIN IFPZK | 20 000.00 | 0.00% | 0 | 0 | ||||||||||
IMOS DEV IFPZK | 19 362.00 | 0.00% | 0 | 0 | ||||||||||
STING IFPZK | 18 582.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 13 161.00 | -1.02% | 4 501 952 | 341 | 13 322.00 | +0.17% | 39 852 | 3 | ||||||
COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 142.00 | +0.13% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 052.00 | -0.16% | 0 | 0 | ||||||||||
GOLD | 3 048.00 | -0.26% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 705.00 | 0.00% | 0 | 0 | 2 880.00 | 0.00% | 0 | 0 | ||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 425.00 | +0.50% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 887.00 | -2.53% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 848.00 | -1.91% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 624.00 | -0.25% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 614.00 | -2.06% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 419.00 | +0.35% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 1 390.00 | 0.00% | 0 | 0 | 1 250.10 | +19.90% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 357.00 | +0.37% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 126.00 | -0.71% | 0 | 0 | ||||||||||
SAFICHEM IFPZK | 1 056.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 1 053.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 051.00 | 0.00% | 0 | 0 | ||||||||||
EB ORA BC01 | 1 048.00 | 0.00% | 0 | 0 | ||||||||||
EB CEZ BC06 | 1 028.00 | +0.10% | 0 | 0 | ||||||||||
EB CEZ BC07 | 1 024.00 | +0.49% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL8 | 986.60 | +0.14% | 0 | 0 | ||||||||||
TOMA | 980.00 | 0.00% | 0 | 0 | 1 010.00 | -1.94% | 633 000 | 600 | ||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 891.30 | +0.21% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 884.90 | -0.01% | 75 945 225 | 85 752 | 890.60 | +0.18% | 137 895 | 155 | ||||||
EB DAX TL11 | 848.60 | +0.46% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 844.60 | -1.07% | 0 | 0 | ||||||||||
PFNONWOVENS | 800.10 | -0.41% | 11 183 893 | 13 972 | 801.60 | +0.43% | 682 004 | 853 | ||||||
ERSTE GROUP BANK A | 770.70 | +0.64% | 22 055 493 | 28 698 | 771.20 | +0.05% | 428 442 | 556 | ||||||
EB GLD TS7 | 720.90 | -2.71% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 688.70 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
26.07. 12:55 bude ta sektorová dan nebo nebude (rzc, Akcie KOMERČNÍ BANKA)
26.07. 12:37 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
26.07. 11:31 bude ta sektorová dan nebo nebude (On the roa, Akcie KOMERČNÍ BANKA)
26.07. 10:51 Sbližování s Immofinanz (Nic_nevim, Akcie ORCO Property Group)
26.07. 10:36 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
26.07. 05:56 bude ta sektorová dan nebo nebude (Galt, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB