Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.2018
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.1.2018 25.1.2018 24.1.2018 23.1.2018 22.1.2018 |
| Poehled kurzu cenných papíru - 19.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB UNIP TL02 | 15.20 | -0.33% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 25.24 | -0.20% | 0 | 0 | ||||||||||
| EB SIL TS6 | 90.34 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 973.30 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 20.96 | +0.34% | 0 | 0 | ||||||||||
| EB RBI TL01 | 43.80 | -0.68% | 0 | 0 | ||||||||||
| EB OMV TL01 | 71.74 | +0.28% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.23 | +1.63% | 0 | 0 | ||||||||||
| EB NTX TL01 | 170.15 | +0.13% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.70 | +2.29% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 068.34 | +0.02% | 0 | 0 | ||||||||||
| EB LHA TL01 | 50.35 | +1.45% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 038.31 | +0.23% | 0 | 0 | ||||||||||
| EB KOM TS02 | 56.90 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 128.79 | +0.69% | 64 395 | 500 | ||||||||||
| EB IFX TL01 | 22.05 | +3.91% | 0 | 0 | ||||||||||
| EB GLD TS7 | 270.92 | -1.51% | 217 265 | 805 | ||||||||||
| EB GLD TL9 | 556.26 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 761.76 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 21.89 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 17.31 | -1.54% | 322 535 | 18 500 | ||||||||||
| EB EURUSD TS01 | 4.80 | +29.73% | 116 100 | 25 000 | ||||||||||
| EB EURUSD TL01 | 21.01 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 19.53 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 38.57 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 25.29 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 1 035.15 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 57.04 | +0.96% | 0 | 0 | ||||||||||
| EB EGB TL5 | 65.06 | +0.84% | 0 | 0 | ||||||||||
| EB EGB TL09 | 34.98 | +1.48% | 0 | 0 | ||||||||||
| EB DBK TS03 | 10.32 | -0.58% | 0 | 0 | ||||||||||
| EB DBK TL02 | 10.94 | +0.92% | 39 865 | 3 500 | ||||||||||
| EB DBK TL01 | 19.85 | +0.66% | 0 | 0 | ||||||||||
| EB DAX TS7 | 925.14 | -4.28% | 52 859 | 57 | ||||||||||
| EB DAX TL8 | 1 329.79 | +3.87% | 0 | 0 | ||||||||||
| EB DAX TL12 | 760.11 | +6.82% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 196.24 | +4.30% | 0 | 0 | ||||||||||
| EB DAI TL01 | 56.88 | +3.32% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 10.17 | -2.68% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 28.52 | +0.99% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.28 | +1.12% | 0 | 0 | ||||||||||
| EB CBK TL01 | 19.34 | +4.09% | 0 | 0 | ||||||||||
| EB BMW TL01 | 94.11 | +4.25% | 80 385 | 851 | ||||||||||
| EB ADIDAS TS02 | 66.39 | -24.38% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 156.44 | +16.30% | 36 635 | 245 | ||||||||||
| EB ADIDAS BC02 | 942.57 | +5.29% | 32 557 | 35 | ||||||||||
| E4U | 115.00 | -0.86% | 77 530 | 682 | 118.00 | 0.00% | 0 | 0 | ||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 396.90 | +2.82% | 910 745 | 2 395 | ||||||||||
| DEUTSCHE BANK AG | 394.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 515.00 | +0.98% | 126 932 127 | 247 280 | 513.00 | +0.88% | 4 139 609 | 8 097 | ||||||
| ČESKÁ SPOŘITELNA | 1 500.00 | 0.00% | 7 500 | 5 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 617.20 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
