Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.2018
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 26.1.2018 25.1.2018 24.1.2018 23.1.2018 22.1.2018 |
| Poehled kurzu cenných papíru - 19.1.2018 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 068.34 | +0.02% | 0 | 0 | ||||||||||
| EB NTX TL01 | 170.15 | +0.13% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 600.00 | +0.19% | 1 015 000 | 25 | ||||||||||
| EB LHA BC01 | 1 038.31 | +0.23% | 0 | 0 | ||||||||||
| EB OMV TL01 | 71.74 | +0.28% | 0 | 0 | ||||||||||
| EB VIG TL02 | 40.20 | +0.30% | 0 | 0 | ||||||||||
| EB RWE TL01 | 20.96 | +0.34% | 0 | 0 | ||||||||||
| VIG | 720.50 | +0.35% | 3 605 620 | 5 009 | 719.00 | +1.12% | 39 545 | 55 | ||||||
| MONETA MONEY BANK | 84.30 | +0.42% | 63 212 284 | 750 764 | 84.30 | +0.71% | 1 298 843 | 15 436 | ||||||
| EB VIG TL03 | 22.76 | +0.44% | 0 | 0 | ||||||||||
| EB DBK TL01 | 19.85 | +0.66% | 0 | 0 | ||||||||||
| EB KOM TL5 | 128.79 | +0.69% | 64 395 | 500 | ||||||||||
| PFNONWOVENS | 816.00 | +0.74% | 5 283 558 | 6 504 | 816.00 | +0.24% | 81 600 | 100 | ||||||
| ERSTE GROUP BANK A | 1 005.50 | +0.83% | 35 255 901 | 35 073 | 1 006.00 | +1.15% | 426 521 | 425 | ||||||
| EB EGB TL5 | 65.06 | +0.84% | 0 | 0 | ||||||||||
| O2 C.R. | 278.00 | +0.91% | 10 022 048 | 36 091 | 278.00 | +0.18% | 74 354 | 268 | ||||||
| EB DBK TL02 | 10.94 | +0.92% | 39 865 | 3 500 | ||||||||||
| EB EGB TL7 | 57.04 | +0.96% | 0 | 0 | ||||||||||
| ČEZ | 515.00 | +0.98% | 126 932 127 | 247 280 | 513.00 | +0.88% | 4 139 609 | 8 097 | ||||||
| EB CEZ TL09 | 28.52 | +0.99% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 25.28 | +1.12% | 0 | 0 | ||||||||||
| EB LHA TL01 | 50.35 | +1.45% | 0 | 0 | ||||||||||
| EB EGB TL09 | 34.98 | +1.48% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.23 | +1.63% | 0 | 0 | ||||||||||
| EB VOW TL01 | 256.10 | +1.67% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.70 | +2.29% | 0 | 0 | ||||||||||
| TMR | 690.00 | +2.99% | 55 200 | 80 | ||||||||||
| EB DAI TL01 | 56.88 | +3.32% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 329.79 | +3.87% | 0 | 0 | ||||||||||
| EB IFX TL01 | 22.05 | +3.91% | 0 | 0 | ||||||||||
| EB CBK TL01 | 19.34 | +4.09% | 0 | 0 | ||||||||||
| EB BMW TL01 | 94.11 | +4.25% | 80 385 | 851 | ||||||||||
| EB DAX TL11 | 1 196.24 | +4.30% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 942.57 | +5.29% | 32 557 | 35 | ||||||||||
| PHOTON ENERGY | 9.50 | +5.56% | 19 010 | 2 001 | ||||||||||
| EB DAX TL12 | 760.11 | +6.82% | 0 | 0 | ||||||||||
| EB WTI TS09 | 260.72 | +10.49% | 426 510 | 1 665 | ||||||||||
| EB ADIDAS TL01 | 156.44 | +16.30% | 36 635 | 245 | ||||||||||
| EB EURUSD TS01 | 4.80 | +29.73% | 116 100 | 25 000 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
12.08. 12:31 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
