Nejnižší kurz, Burza Praha dne 20.1.2018
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
26.1.2018 25.1.2018 24.1.2018 23.1.2018 22.1.2018 |
Poehled kurzu cenných papíru - 19.1.2018 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
NOVA GE OPF2 REDS | 1.13 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.37 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS01 | 4.80 | +29.73% | 116 100 | 25 000 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TL06 | 5.03 | +32.72% | 200 600 | 40 000 | ||||||||||
PHOTON ENERGY | 9.50 | +5.56% | 19 010 | 2 001 | ||||||||||
EB CEZ TS5 | 10.17 | -2.68% | 0 | 0 | ||||||||||
EB DBK TS03 | 10.32 | -0.58% | 0 | 0 | ||||||||||
EB DBK TL02 | 10.94 | +0.92% | 39 865 | 3 500 | ||||||||||
EB O2 TL02 | 11.23 | +1.63% | 0 | 0 | ||||||||||
EB UNIP TL02 | 15.20 | -0.33% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 17.31 | -1.54% | 322 535 | 18 500 | ||||||||||
EB CBK TL01 | 19.34 | +4.09% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 19.53 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 19.85 | +0.66% | 0 | 0 | ||||||||||
EB RWE TL01 | 20.96 | +0.34% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 21.01 | 0.00% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 21.89 | 0.00% | 0 | 0 | ||||||||||
EB IFX TL01 | 22.05 | +3.91% | 0 | 0 | ||||||||||
EB VIG TL03 | 22.76 | +0.44% | 0 | 0 | ||||||||||
EB UNIP TL01 | 25.24 | -0.20% | 0 | 0 | ||||||||||
EB CEZ TL08 | 25.28 | +1.12% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 25.29 | 0.00% | 0 | 0 | ||||||||||
EB MONET TL01 | 27.70 | +2.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 28.52 | +0.99% | 0 | 0 | ||||||||||
EB EGB TL09 | 34.98 | +1.48% | 0 | 0 | ||||||||||
EB EURCZK TS08 | 38.57 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 40.20 | +0.30% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 43.80 | -0.68% | 0 | 0 | ||||||||||
EB LHA TL01 | 50.35 | +1.45% | 0 | 0 | ||||||||||
EB DAI TL01 | 56.88 | +3.32% | 0 | 0 | ||||||||||
EB KOM TS02 | 56.90 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 57.04 | +0.96% | 0 | 0 | ||||||||||
EB EGB TL5 | 65.06 | +0.84% | 0 | 0 | ||||||||||
EB ADIDAS TS02 | 66.39 | -24.38% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 68.38 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB OMV TL01 | 71.74 | +0.28% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 78.20 | 0.00% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 84.30 | +0.42% | 63 212 284 | 750 764 | 84.30 | +0.71% | 1 298 843 | 15 436 | ||||||
RUSTONKA 0,00/21 | 87.50 | 0.00% | 0 | 0 | ||||||||||
EB SIL TS6 | 90.34 | 0.00% | 0 | 0 | ||||||||||
STOCK | 90.50 | -0.55% | 3 658 713 | 40 826 | 90.00 | -0.22% | 738 626 | 8 223 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB BMW TL01 | 94.11 | +4.25% | 80 385 | 851 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 96.90 | -1.12% | 8 946 180 | 92 570 | 97.40 | -1.62% | 409 510 | 4 200 | ||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB SIL TL07 | 97.85 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB