Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.2021
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
26.1.2021 25.1.2021 22.1.2021 21.1.2021 20.1.2021 |
Poehled kurzu cenných papíru - 20.1.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AKRO OPF GLOBAL. | 52.50 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 52.50 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 39 930.00 | +5.07% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 2 950.00 | -0.33% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 344.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
AVAST | 157.70 | +0.45% | 8 761 116 | 55 576 | 157.00 | -0.63% | 337 325 | 2 141 | ||||||
BORUSSIA DORTMUND | 143.00 | -0.56% | 10 010 | 70 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 820.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 16 100.00 | 0.00% | 0 | 0 | ||||||||||
COLBER PODF. I | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 366.00 | +0.55% | 11 221 972 | 30 437 | 366.00 | +1.10% | 2 139 248 | 5 753 | ||||||
COMES IFPZK | 57 000.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 8.40 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 575.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 12 500.00 | +5.04% | 137 500 | 11 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 535.00 | -0.74% | 159 528 520 | 297 828 | 540.00 | -0.74% | 5 479 422 | 10 188 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 470.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 248.20 | 0.00% | 0 | 0 | 248.00 | -0.80% | 24 800 | 100 | ||||||
DEUTSCHE TELEKOM | 391.20 | 0.00% | 0 | 0 | 395.60 | 0.00% | 0 | 0 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 230.00 | -0.61% | 87 433 | 380 | ||||||||||
E4U | 99.00 | 0.00% | 44 152 | 449 | 99.50 | -0.50% | 0 | 0 | ||||||
EB ADIDAS TL01 | 432.60 | +0.03% | 0 | 0 | ||||||||||
EB ADIDAS TL03 | 113.83 | +1.05% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 76.68 | -2.33% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.74 | 0.00% | 0 | 0 | ||||||||||
EB AVAST TS04 | 2.71 | +0.37% | 1 323 | 450 | ||||||||||
EB BMW TL03 | 84.98 | +5.80% | 0 | 0 | ||||||||||
EB BMW TS02 | 52.16 | -9.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 5.00 | +1.01% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.97 | -0.75% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.27 | -1.31% | 0 | 0 | ||||||||||
EB CBK TS06 | 2.84 | -3.07% | 900 | 300 | ||||||||||
EB CEZ TL08 | 32.99 | -2.08% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.64 | -1.87% | 0 | 0 | ||||||||||
EB CEZ TL11 | 27.82 | -2.45% | 0 | 0 | ||||||||||
EB DAI TS02 | 33.84 | -14.07% | 0 | 0 | ||||||||||
EB DAIMLER TL03 | 102.03 | +5.24% | 0 | 0 | ||||||||||
EB DAIMLER TL04 | 48.52 | +12.16% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB