Nejnižší kurz, Burza Praha dne 20.1.2021
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.1.2021 25.1.2021 22.1.2021 21.1.2021 20.1.2021 |
| Poehled kurzu cenných papíru - 20.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.76 | +24.59% | 9 571 | 12 593 | 0.80 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.45 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TS04 | 2.71 | +0.37% | 1 323 | 450 | ||||||||||
| EB CBK TS06 | 2.84 | -3.07% | 900 | 300 | ||||||||||
| EB CBK TL04 | 5.00 | +1.01% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 6.74 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS04 | 6.80 | -13.04% | 16 450 | 2 000 | ||||||||||
| EB EGB TS12 | 7.35 | -8.13% | 0 | 0 | ||||||||||
| EB CBK TS05 | 8.27 | -1.31% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.72 | +1.57% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.94 | -3.44% | 0 | 0 | ||||||||||
| EB O2 TL02 | 14.13 | +1.15% | 0 | 0 | ||||||||||
| EB DBK TL07 | 14.74 | -2.71% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 15.44 | +0.65% | 0 | 0 | ||||||||||
| EB RBI TS03 | 18.30 | -0.16% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.97 | -0.75% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 21.67 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.05 | +1.43% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 22.11 | +3.46% | 8 474 | 380 | ||||||||||
| EB RBI TL03 | 24.77 | -0.44% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 26.69 | -2.20% | 0 | 0 | ||||||||||
| EB EGB TS10 | 27.36 | -2.56% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 27.82 | -2.45% | 0 | 0 | ||||||||||
| EB VIG TL02 | 28.19 | +0.11% | 0 | 0 | ||||||||||
| EB LHA TS02 | 28.20 | -0.84% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 30.11 | +2.52% | 0 | 0 | ||||||||||
| EB EGB TL10 | 30.49 | +1.84% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 31.34 | -1.82% | 0 | 0 | ||||||||||
| EB MONET TS03 | 31.57 | +1.61% | 0 | 0 | ||||||||||
| EB KOM TS03 | 31.73 | -0.63% | 0 | 0 | ||||||||||
| EB KOM TL09 | 32.36 | +0.31% | 0 | 0 | ||||||||||
| EB MONET TL04 | 32.88 | -1.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 32.99 | -2.08% | 0 | 0 | ||||||||||
| EB DAI TS02 | 33.84 | -14.07% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 36.64 | -1.87% | 0 | 0 | ||||||||||
| EB RBI TS02 | 38.10 | -0.26% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.74 | +1.36% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 40.55 | -4.75% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.72 | +4.59% | 0 | 0 | ||||||||||
| EB EGB TS09 | 42.21 | -1.79% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 48.52 | +12.16% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TS03 | 50.35 | -2.27% | 2 707 | 52 | ||||||||||
| EB USDCZK TS14 | 50.71 | +0.34% | 0 | 0 | ||||||||||
| EB BMW TS02 | 52.16 | -9.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.29 | +2.91% | 0 | 0 | ||||||||||
| EMAN | 63.00 | +5.00% | 63 000 | 1 000 | 64.00 | 0.00% | 42 553 | 659 | ||||||
| KARO LEATHER | 64.00 | 0.00% | 0 | 0 | 61.50 | +2.50% | 0 | 0 | ||||||
| EB SAP TL01 | 70.24 | +4.48% | 55 784 | 800 | ||||||||||
| MONETA MONEY BANK | 70.50 | -1.26% | 82 709 191 | 1 167 012 | 71.10 | -0.55% | 514 683 | 7 231 | ||||||
| SAVARIN 0,00/26 | 71.43 | +0.03% | 20 321 835 | 569 | ||||||||||
| EB ADIDAS TS04 | 76.68 | -2.33% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.50 | +0.06% | 3 140 000 | 400 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
