Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.2021
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
26.1.2021 25.1.2021 22.1.2021 21.1.2021 20.1.2021 |
Poehled kurzu cenných papíru - 20.1.2021 | ||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS06 | 2.84 | -3.07% | 900 | 300 | ||||||||
EB AVAST TS04 | 2.71 | +0.37% | 1 323 | 450 | ||||||||
EB OMV TS03 | 50.35 | -2.27% | 2 707 | 52 | ||||||||
EB EURCZK TS16 | 22.11 | +3.46% | 8 474 | 380 | ||||||||
RMS MEZZANINE | 0.76 | +24.59% | 9 571 | 12 593 | 0.80 | 0.00% | 0 | 0 | ||||
BORUSSIA DORTMUND | 143.00 | -0.56% | 10 010 | 70 | ||||||||
UNIQA INS | 178.70 | +6.69% | 14 475 | 81 | ||||||||
EB OMV TS04 | 6.80 | -13.04% | 16 450 | 2 000 | ||||||||
KGHM POLSKA-MIEDZ | 171.75 | -4.05% | 17 175 | 100 | ||||||||
OMV | 992.80 | +1.83% | 19 856 | 20 | ||||||||
NOKIA CORP. | 87.00 | 0.00% | 21 663 | 249 | 88.00 | +1.14% | 125 780 | 1 430 | ||||
TOMA | 1 250.00 | 0.00% | 25 000 | 20 | 1 250.00 | 0.00% | 0 | 0 | ||||
SHELL | 447.90 | +5.38% | 31 604 | 72 | ||||||||
E4U | 99.00 | 0.00% | 44 152 | 449 | 99.50 | -0.50% | 0 | 0 | ||||
EB GLD IC2 | 4 020.92 | +1.36% | 48 271 | 12 | ||||||||
EB SAP TL01 | 70.24 | +4.48% | 55 784 | 800 | ||||||||
PHOTON ENERGY | 95.00 | -2.56% | 59 474 | 627 | ||||||||
EMAN | 63.00 | +5.00% | 63 000 | 1 000 | 64.00 | 0.00% | 42 553 | 659 | ||||
E.ON | 230.00 | -0.61% | 87 433 | 380 | ||||||||
EB DAX TS7 | 378.00 | -7.91% | 89 832 | 230 | ||||||||
ORLEN | 348.40 | -1.67% | 90 810 | 260 | ||||||||
VIG | 571.00 | 0.00% | 171 900 | 300 | 567.00 | -0.52% | 141 874 | 250 | ||||
TMR | 910.00 | -2.15% | 230 430 | 253 | ||||||||
HEUREKA 5,25/25 | 102.00 | +1.99% | 396 549 | 39 | ||||||||
PFNONWOVENS | 780.00 | 0.00% | 633 080 | 812 | 776.00 | +0.25% | 39 510 | 51 | ||||
J&T BANKA 10% PERP | 102.30 | -2.57% | 818 400 | 8 | ||||||||
STOCK | 84.90 | +0.35% | 897 045 | 10 596 | 84.00 | 0.00% | 105 108 | 1 250 | ||||
EB SIL IC02 | 553.24 | +2.22% | 1 139 620 | 2 080 | ||||||||
NUPEH CZ 5,90/25 | 101.00 | 0.00% | 1 289 533 | 126 | ||||||||
PILULKA LÉKÁRNY | 810.00 | -1.22% | 1 814 400 | 2 240 | 795.00 | -3.63% | 1 451 365 | 1 828 | ||||
KOFOLA CS | 273.00 | -0.36% | 2 438 163 | 9 008 | 273.00 | -0.72% | 198 750 | 725 | ||||
EPH 4,50/25 | 101.50 | +0.74% | 2 679 625 | 260 | ||||||||
JTFG VIII 4,00/22 | 99.01 | -1.48% | 2 971 633 | 1 | ||||||||
JTFG X 4,75/24 | 100.00 | 0.00% | 3 003 167 | 1 | ||||||||
JTRE FIN.3 0,00/24 | 78.50 | +0.06% | 3 140 000 | 400 | ||||||||
AVAST | 157.70 | +0.45% | 8 761 116 | 55 576 | 157.00 | -0.63% | 337 325 | 2 141 | ||||
O2 C.R. | 261.00 | +0.77% | 8 798 844 | 33 831 | 260.00 | 0.00% | 473 989 | 1 830 | ||||
JTEF CZKII 5,25/25 | 99.50 | 0.00% | 9 124 313 | 3 | ||||||||
COLT CZ GROUP SE | 366.00 | +0.55% | 11 221 972 | 30 437 | 366.00 | +1.10% | 2 139 248 | 5 753 | ||||
PHILIP MORRIS ČR A | 15 520.00 | +0.26% | 11 784 960 | 760 | 15 560.00 | +0.26% | 340 820 | 22 | ||||
SAVARIN 0,00/26 | 71.43 | +0.03% | 20 321 835 | 569 | ||||||||
ERSTE GROUP BANK A | 699.20 | +0.60% | 62 626 853 | 89 449 | 698.40 | -0.23% | 1 129 060 | 1 615 | ||||
MONETA MONEY BANK | 70.50 | -1.26% | 82 709 191 | 1 167 012 | 71.10 | -0.55% | 514 683 | 7 231 | ||||
KOMERČNÍ BANKA | 707.00 | +1.29% | 107 356 256 | 152 795 | 704.00 | 0.00% | 1 960 427 | 2 799 | ||||
ČEZ | 535.00 | -0.74% | 159 528 520 | 297 828 | 540.00 | -0.74% | 5 479 422 | 10 188 |
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB