Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.2021
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
26.1.2021 25.1.2021 22.1.2021 21.1.2021 20.1.2021 |
Poehled kurzu cenných papíru - 20.1.2021 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAI TS02 | 33.84 | -14.07% | 0 | 0 | ||||||||||
EB OMV TS04 | 6.80 | -13.04% | 16 450 | 2 000 | ||||||||||
EB VOW TS04 | 80.58 | -12.08% | 0 | 0 | ||||||||||
EB BMW TS02 | 52.16 | -9.00% | 0 | 0 | ||||||||||
EB SILVER TS09 | 130.67 | -8.94% | 0 | 0 | ||||||||||
EB GOLD TS10 | 691.13 | -8.22% | 0 | 0 | ||||||||||
EB EGB TS12 | 7.35 | -8.13% | 0 | 0 | ||||||||||
EB DAX TS7 | 378.00 | -7.91% | 89 832 | 230 | ||||||||||
EB WTI TS18 | 194.31 | -7.91% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 40.55 | -4.75% | 0 | 0 | ||||||||||
KGHM POLSKA-MIEDZ | 171.75 | -4.05% | 17 175 | 100 | ||||||||||
EB DBK TL08 | 10.94 | -3.44% | 0 | 0 | ||||||||||
EB WTI TS15 | 506.85 | -3.27% | 0 | 0 | ||||||||||
EB CBK TS06 | 2.84 | -3.07% | 900 | 300 | ||||||||||
EB DBK TL07 | 14.74 | -2.71% | 0 | 0 | ||||||||||
EB WTI TS14 | 635.29 | -2.65% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 102.30 | -2.57% | 818 400 | 8 | ||||||||||
EB EGB TS10 | 27.36 | -2.56% | 0 | 0 | ||||||||||
PHOTON ENERGY | 95.00 | -2.56% | 59 474 | 627 | ||||||||||
EB CEZ TL11 | 27.82 | -2.45% | 0 | 0 | ||||||||||
EB SAP TS03 | 152.75 | -2.40% | 0 | 0 | ||||||||||
EB ADIDAS TS04 | 76.68 | -2.33% | 0 | 0 | ||||||||||
EB OMV TS03 | 50.35 | -2.27% | 2 707 | 52 | ||||||||||
EB GBPCZK TS06 | 26.69 | -2.20% | 0 | 0 | ||||||||||
TMR | 910.00 | -2.15% | 230 430 | 253 | ||||||||||
EB CEZ TL08 | 32.99 | -2.08% | 0 | 0 | ||||||||||
EB WTI TS12 | 829.92 | -2.07% | 0 | 0 | ||||||||||
EB CEZ TL09 | 36.64 | -1.87% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 31.34 | -1.82% | 0 | 0 | ||||||||||
EB EGB TS09 | 42.21 | -1.79% | 0 | 0 | ||||||||||
ORLEN | 348.40 | -1.67% | 90 810 | 260 | ||||||||||
EB MONET TL04 | 32.88 | -1.50% | 0 | 0 | ||||||||||
JTFG VIII 4,00/22 | 99.01 | -1.48% | 2 971 633 | 1 | ||||||||||
EB WTI TS8 | 1 360.49 | -1.32% | 0 | 0 | ||||||||||
EB CBK TS05 | 8.27 | -1.31% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 70.50 | -1.26% | 82 709 191 | 1 167 012 | 71.10 | -0.55% | 514 683 | 7 231 | ||||||
PILULKA LÉKÁRNY | 810.00 | -1.22% | 1 814 400 | 2 240 | 795.00 | -3.63% | 1 451 365 | 1 828 | ||||||
EB WTI TS7 | 1 537.10 | -1.19% | 0 | 0 | ||||||||||
EB LHA TS02 | 28.20 | -0.84% | 0 | 0 | ||||||||||
EB CBK TS03 | 19.97 | -0.75% | 0 | 0 | ||||||||||
ČEZ | 535.00 | -0.74% | 159 528 520 | 297 828 | 540.00 | -0.74% | 5 479 422 | 10 188 | ||||||
EB KOM TS03 | 31.73 | -0.63% | 0 | 0 | ||||||||||
E.ON | 230.00 | -0.61% | 87 433 | 380 | ||||||||||
BORUSSIA DORTMUND | 143.00 | -0.56% | 10 010 | 70 | ||||||||||
EB RBI TL03 | 24.77 | -0.44% | 0 | 0 | ||||||||||
EB RWE TL01 | 80.94 | -0.39% | 0 | 0 | ||||||||||
KOFOLA CS | 273.00 | -0.36% | 2 438 163 | 9 008 | 273.00 | -0.72% | 198 750 | 725 | ||||||
EB RBI TS02 | 38.10 | -0.26% | 0 | 0 | ||||||||||
EB RBI TS03 | 18.30 | -0.16% | 0 | 0 | ||||||||||
EB AVAST TL03 | 6.74 | 0.00% | 0 | 0 | ||||||||||
ATS | 467.60 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ARCA CAP. CEE UIF | 142 500.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,25/22 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 98.00 | 0.00% | 0 | 0 | ||||||||||
ANDRITZ | 1 024.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB