Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.2021
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 26.1.2021 25.1.2021 22.1.2021 21.1.2021 20.1.2021 |
| Poehled kurzu cenných papíru - 20.1.2021 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.76 | +24.59% | 9 571 | 12 593 | 0.80 | 0.00% | 0 | 0 | ||||||
| EB SILVER TL09 | 101.14 | +14.26% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 48.52 | +12.16% | 0 | 0 | ||||||||||
| EB GLD TL10 | 944.40 | +6.75% | 0 | 0 | ||||||||||
| UNIQA INS | 178.70 | +6.69% | 14 475 | 81 | ||||||||||
| EB BMW TL03 | 84.98 | +5.80% | 0 | 0 | ||||||||||
| SHELL | 447.90 | +5.38% | 31 604 | 72 | ||||||||||
| EB DAIMLER TL03 | 102.03 | +5.24% | 0 | 0 | ||||||||||
| EMAN | 63.00 | +5.00% | 63 000 | 1 000 | 64.00 | 0.00% | 42 553 | 659 | ||||||
| EB SILVER TL08 | 271.09 | +4.79% | 0 | 0 | ||||||||||
| EB DAX TL17 | 637.60 | +4.72% | 0 | 0 | ||||||||||
| EB VOW TL04 | 226.74 | +4.65% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 41.72 | +4.59% | 0 | 0 | ||||||||||
| EB SAP TL01 | 70.24 | +4.48% | 55 784 | 800 | ||||||||||
| EB GLD TL9 | 1 379.35 | +4.36% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 22.11 | +3.46% | 8 474 | 380 | ||||||||||
| EB WTI TL21 | 500.24 | +3.25% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 62.29 | +2.91% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 30.11 | +2.52% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 209.01 | +2.27% | 0 | 0 | ||||||||||
| EB WTI TL20 | 697.55 | +2.27% | 0 | 0 | ||||||||||
| EB SIL IC02 | 553.24 | +2.22% | 1 139 620 | 2 080 | ||||||||||
| HEUREKA 5,25/25 | 102.00 | +1.99% | 396 549 | 39 | ||||||||||
| EB WTI TL19 | 807.40 | +1.94% | 0 | 0 | ||||||||||
| EB EGB TL10 | 30.49 | +1.84% | 0 | 0 | ||||||||||
| OMV | 992.80 | +1.83% | 19 856 | 20 | ||||||||||
| EB MONET TS03 | 31.57 | +1.61% | 0 | 0 | ||||||||||
| EB O2 TL03 | 9.72 | +1.57% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 733.01 | +1.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 22.05 | +1.43% | 0 | 0 | ||||||||||
| EB EGB TL5 | 38.74 | +1.36% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 020.92 | +1.36% | 48 271 | 12 | ||||||||||
| EB WTI PC04 | 1 146.48 | +1.31% | 0 | 0 | ||||||||||
| EB WTI IC03 | 770.89 | +1.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 707.00 | +1.29% | 107 356 256 | 152 795 | 704.00 | 0.00% | 1 960 427 | 2 799 | ||||||
| EB O2 TL02 | 14.13 | +1.15% | 0 | 0 | ||||||||||
| EB ADIDAS TL03 | 113.83 | +1.05% | 0 | 0 | ||||||||||
| EB CBK TL04 | 5.00 | +1.01% | 0 | 0 | ||||||||||
| O2 C.R. | 261.00 | +0.77% | 8 798 844 | 33 831 | 260.00 | 0.00% | 473 989 | 1 830 | ||||||
| EPH 4,50/25 | 101.50 | +0.74% | 2 679 625 | 260 | ||||||||||
| EB LUFTHANSA TL03 | 15.44 | +0.65% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 699.20 | +0.60% | 62 626 853 | 89 449 | 698.40 | -0.23% | 1 129 060 | 1 615 | ||||||
| COLT CZ GROUP SE | 366.00 | +0.55% | 11 221 972 | 30 437 | 366.00 | +1.10% | 2 139 248 | 5 753 | ||||||
| AVAST | 157.70 | +0.45% | 8 761 116 | 55 576 | 157.00 | -0.63% | 337 325 | 2 141 | ||||||
| EB AVAST TS04 | 2.71 | +0.37% | 1 323 | 450 | ||||||||||
| STOCK | 84.90 | +0.35% | 897 045 | 10 596 | 84.00 | 0.00% | 105 108 | 1 250 | ||||||
| EB USDCZK TS14 | 50.71 | +0.34% | 0 | 0 | ||||||||||
| EB KOM TL09 | 32.36 | +0.31% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 520.00 | +0.26% | 11 784 960 | 760 | 15 560.00 | +0.26% | 340 820 | 22 | ||||||
| EB VIG TL02 | 28.19 | +0.11% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 78.50 | +0.06% | 3 140 000 | 400 | ||||||||||
| EB KOM BC04 | 1 079.80 | +0.05% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 432.60 | +0.03% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 71.43 | +0.03% | 20 321 835 | 569 | ||||||||||
| EB AVAST TL03 | 6.74 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
