Nejnižší kurz, Burza Praha dne 20.1.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.1.2022 25.1.2022 24.1.2022 21.1.2022 20.1.2022 |
| Poehled kurzu cenných papíru - 20.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB KOM TL10 | 41.66 | -3.59% | 0 | 0 | ||||||||||
| EB RBI TL03 | 42.28 | -2.89% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 43.70 | -6.74% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 47.22 | -0.21% | 0 | 0 | ||||||||||
| EB EGB TL11 | 47.92 | -3.05% | 19 016 | 400 | ||||||||||
| EB HENKEL TL04 | 52.23 | -3.26% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.64 | +3.07% | 0 | 0 | ||||||||||
| EB MONET TL04 | 55.85 | -0.62% | 0 | 0 | ||||||||||
| EB KOM TL09 | 58.33 | -2.59% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 59.10 | -0.17% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 63.29 | -4.80% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 64.49 | -0.15% | 0 | 0 | ||||||||||
| EB BMW TL04 | 66.44 | -7.26% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 68.30 | -0.15% | 0 | 0 | ||||||||||
| EB EGB TL10 | 69.95 | -2.17% | 0 | 0 | ||||||||||
| EB OMV TL04 | 70.23 | -5.54% | 0 | 0 | ||||||||||
| EB RWE TL01 | 73.59 | +2.65% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 74.75 | +2.12% | 5 232 500 | 140 | ||||||||||
| EB EGB TL5 | 77.82 | -1.95% | 0 | 0 | ||||||||||
| EB SAP TS03 | 81.12 | -2.79% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.00 | -0.61% | 820 000 | 100 | ||||||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 0,05/29 | 91.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| MONETA MONEY BANK | 92.20 | -0.11% | 49 057 471 | 531 226 | 92.80 | -0.64% | 933 977 | 10 071 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB S&P 500 TS02 | 95.95 | +4.75% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,00/24 | 96.76 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| LIB. O. M. 5,30/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 97.01 | 0.00% | 0 | 0 | ||||||||||
| FIDUR.NMV. 5,60/24 | 97.02 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROHLIK FIN.10,0/26 | 97.99 | 0.00% | 4 903 941 | 501 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PPF FIN.H. VAR/27 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 98.05 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 98.15 | 0.00% | 0 | 0 | ||||||||||
| HEUREKA 5,25/25 | 98.45 | +0.05% | 490 792 | 50 | ||||||||||
| AQUILA RAF 5,00/23 | 98.49 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 98.50 | 0.00% | 200 175 | 20 | ||||||||||
| JTGF XI. 4,90/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 98.55 | -1.44% | 1 504 467 | 150 | ||||||||||
| ST.DLUHOP. 0,10/22 | 98.64 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TMR F. CR 4,50/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 20:24 šok z Wikipedie (kohoutek, Akcie ČEZ)
12.07. 19:51 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 19:27 šok z Wikipedie (pavelpetr, Akcie ČEZ)
12.07. 18:58 TBC (pavelpetr, Akcie ČEZ)
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
