Největší počet převedených cenných papírů, Burza Praha dne 20.1.2022
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
26.1.2022 25.1.2022 24.1.2022 21.1.2022 20.1.2022 |
Poehled kurzu cenných papíru - 20.1.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL EQUA B.1,65/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL RB CRR 1,00/30 | 100.36 | 0.00% | 0 | 0 | ||||||||||
HZL UCB 3,04/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,24/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB 1,72/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/22 | 100.15 | 0.00% | 0 | 0 | ||||||||||
HZL WHB VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
IAA FQI IFPZK | 13 100.00 | 0.00% | 0 | 0 | ||||||||||
IFIS IF | 517 000.00 | 0.00% | 0 | 0 | ||||||||||
II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
EPH VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK 4,06/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EQUA BANK VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EUC VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 192.80 | 0.00% | 0 | 0 | ||||||||||
FIDUR.NMV. 5,60/24 | 97.02 | 0.00% | 0 | 0 | ||||||||||
FILLAMENTUM | 850.00 | 0.00% | 0 | 0 | ||||||||||
FINEP B.Z. 3,95/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
FINEP HLB 5,00/23 | 101.00 | 0.00% | 0 | 0 | ||||||||||
EN.-PRO GF 6,50/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 33 600 | 12 | ||||||
EB WTI TS8 | 511.53 | +0.30% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB GLD TL9 | 1 247.39 | +1.60% | 0 | 0 | ||||||||||
EB GOLD TS10 | 608.37 | -2.94% | 0 | 0 | ||||||||||
EB HENKEL TL04 | 52.23 | -3.26% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 54.64 | +3.07% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 63.29 | -4.80% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 43.70 | -6.74% | 0 | 0 | ||||||||||
EB EGB TL12 | 24.91 | -5.61% | 0 | 0 | ||||||||||
EB EGB TL5 | 77.82 | -1.95% | 0 | 0 | ||||||||||
EB EGB TS13 | 11.49 | +13.76% | 0 | 0 | ||||||||||
EB ES50 BC06 | 1 017.13 | -0.13% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 4.51 | -6.24% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 35.69 | +0.85% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 24.82 | +1.22% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 18.49 | +1.65% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 948.86 | +0.47% | 0 | 0 | ||||||||||
EB CEZ TL08 | 64.49 | -0.15% | 0 | 0 | ||||||||||
EB CEZ TL09 | 68.30 | -0.15% | 0 | 0 | ||||||||||
EB CEZ TL11 | 59.10 | -0.17% | 0 | 0 | ||||||||||
EB CEZ TL12 | 47.22 | -0.21% | 0 | 0 | ||||||||||
EB CEZ TL13 | 15.95 | -3.33% | 0 | 0 | ||||||||||
EB CEZ TS12 | 19.10 | +0.53% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 023.06 | -0.22% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 521.28 | -0.25% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
09.08. 20:39 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
09.08. 18:12 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB