Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.2022
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 26.1.2022 25.1.2022 24.1.2022 21.1.2022 20.1.2022 |
| Poehled kurzu cenných papíru - 20.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNILEVER | 1 197.00 | -0.17% | 11 970 | 10 | ||||||||||
| EB WTI TL20 | 1 440.27 | -0.16% | 0 | 0 | ||||||||||
| EB WTI TL19 | 1 552.45 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 64.49 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 68.30 | -0.15% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 017.13 | -0.13% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 261.67 | -0.13% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 876.31 | -0.13% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 780.00 | -0.12% | 7 619 160 | 458 | 16 720.00 | 0.00% | 1 194 440 | 71 | ||||||
| MONETA MONEY BANK | 92.20 | -0.11% | 49 057 471 | 531 226 | 92.80 | -0.64% | 933 977 | 10 071 | ||||||
| NATLAND IFPZK PIA | 155.00 | 0.00% | 0 | 0 | ||||||||||
| NATLAND R. 5,47/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,745/31 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS 2,75/25 | 99.95 | 0.00% | 0 | 0 | ||||||||||
| NET4GAS VAR/28 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 56 500.00 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| MAT.&TECH. 5,20/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| MND VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 353.00 | 0.00% | 23 001 | 17 | ||||||||||
| ORLEN | 444.50 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 1 092.50 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 9 150.00 | 0.00% | 0 | 0 | ||||||||||
| PALE F. F. 5,75/26 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB 3,30/29 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MB VAR/30 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| NUPEH CZ 5,90/25 | 97.01 | 0.00% | 0 | 0 | ||||||||||
| JTSEC 5,00/23 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 8.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 114.00 | 0.00% | 0 | 0 | 135.00 | +12.50% | 59 410 | 446 | ||||||
| KGHM POLSKA-MIEDZ | 256.60 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 317.00 | 0.00% | 313 919 | 992 | 317.00 | -0.62% | 383 960 | 1 210 | ||||||
| FOCUS IFPZK | 27 800.00 | 0.00% | 0 | 0 | ||||||||||
| FRAT.FUNDS 5,25/26 | 97.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORK. CZ 4,50/26 | 100.34 | 0.00% | 0 | 0 | ||||||||||
| HB REAVIS 4,85/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HEINEKEN | 2 491.50 | 0.00% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 105.01 | 0.00% | 0 | 0 | ||||||||||
| J&T BK III 9% PERP | 101.00 | 0.00% | 0 | 0 | ||||||||||
| J&T EF IV 5,60/22 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| J&T FG 7,5% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 98.05 | 0.00% | 0 | 0 | ||||||||||
| JTEF CZKII 5,25/25 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 98.15 | 0.00% | 0 | 0 | ||||||||||
| JTFG X 4,75/24 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| JTGF XI. 4,90/26 | 98.50 | 0.00% | 0 | 0 | ||||||||||
| PHOTON EN. 6,00/23 | 98.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 39.00 | 0.00% | 216 208 | 5 553 | ||||||||||
| PILULKA LÉKÁRNY | 1 755.00 | 0.00% | 719 550 | 410 | 1 760.00 | 0.00% | 330 215 | 188 | ||||||
| PPF FIN.H. VAR/27 | 98.00 | 0.00% | 0 | 0 | ||||||||||
| PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 394.00 | 0.00% | 0 | 0 | ||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| PROARTE B IFPZK | 137.00 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PSG 5,25/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ROHLIK FIN.10,0/26 | 97.99 | 0.00% | 4 903 941 | 501 | ||||||||||
| RSBC INV. 4,716/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RSREINV I 5,00/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.08. 20:18 Njn (Mono, Akcie ČEZ)
09.08. 19:46 Njn (Mono, Akcie ČEZ)
09.08. 19:35 ruské vybombardování ukrajinské porodnic (Mono, Akcie ČEZ)
09.08. 19:21 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
09.08. 19:08 Dan sektorová (pavelpetr, Akcie KOMERČNÍ BANKA)
09.08. 18:40 Njn (pavelpetr, Akcie ČEZ)
09.08. 18:34 DIVI (kohoutek, Akcie KOFOLA ČS)
09.08. 18:22 Njn (capitalism, Akcie ČEZ)
09.08. 18:12 Všichni se zas hrnou do Bitcoinu a Nvidi (capitalism, Akcie ČEZ)
09.08. 17:13 Všichni se zas hrnou do Bitcoinu a Nvidi (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
