Nejnižší kurz, Burza Praha dne 20.1.2022
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 26.1.2022 25.1.2022 24.1.2022 21.1.2022 20.1.2022 |
| Poehled kurzu cenných papíru - 20.1.2022 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROPERI. SICAV-PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
| MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 6 343 467 | 5 516 058 | ||||||||||
| J&T ARCH INV CZK H | 1.16 | 0.00% | 15 988 179 | 13 782 913 | ||||||||||
| VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.55 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.66 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 2.44 | +1.67% | 1 871 | 767 | 2.40 | 0.00% | 0 | 0 | ||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 2.79 | -5.42% | 6 020 | 2 000 | ||||||||||
| RCB TL AVSTP OE | 2.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL08 | 4.51 | -6.24% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE2 | 4.54 | 0.00% | 0 | 0 | ||||||||||
| RCB TL VIGRP OE | 6.17 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 8.00 | 0.00% | 0 | 0 | ||||||||||
| RCB AVSTP X3 L OE | 8.42 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 8.48 | -0.47% | 0 | 0 | ||||||||||
| EB CBK TL04 | 8.54 | +1.79% | 0 | 0 | ||||||||||
| RCB AVSTP X2 L OE | 8.96 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| RCB TL CTPNV OE1 | 9.64 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS13 | 11.49 | +13.76% | 0 | 0 | ||||||||||
| EB RBI TS02 | 12.13 | +10.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.21 | +2.69% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 12.53 | +3.64% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.28 | -1.26% | 0 | 0 | ||||||||||
| EB DBK TL08 | 15.83 | -1.92% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 15.95 | -3.33% | 0 | 0 | ||||||||||
| EB RBI TL04 | 16.65 | -6.88% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 18.49 | +1.65% | 0 | 0 | ||||||||||
| EB OMV TS05 | 18.55 | +28.02% | 0 | 0 | ||||||||||
| EB CEZ TS12 | 19.10 | +0.53% | 0 | 0 | ||||||||||
| EB KOM TS04 | 19.35 | +8.10% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.45 | -1.62% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 19.84 | +18.31% | 8 975 | 460 | ||||||||||
| EB KOM TL11 | 21.70 | -6.67% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 24.82 | +1.22% | 0 | 0 | ||||||||||
| EB EGB TL12 | 24.91 | -5.61% | 0 | 0 | ||||||||||
| EB LHA TS02 | 25.91 | -1.82% | 0 | 0 | ||||||||||
| EB NG TL02 | 26.50 | -24.72% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 26.88 | -1.29% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 28.27 | +0.28% | 0 | 0 | ||||||||||
| EB EURCZK TS18 | 35.69 | +0.85% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.67 | -1.74% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 39.00 | 0.00% | 216 208 | 5 553 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.07. 18:28 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
