Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 20.1.2022
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
26.1.2022 25.1.2022 24.1.2022 21.1.2022 20.1.2022 |
Poehled kurzu cenných papíru - 20.1.2022 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB NG TL02 | 26.50 | -24.72% | 0 | 0 | ||||||||||
EB SILVER TS09 | 136.21 | -8.45% | 0 | 0 | ||||||||||
EB BMW TL04 | 66.44 | -7.26% | 0 | 0 | ||||||||||
EB RBI TL04 | 16.65 | -6.88% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 43.70 | -6.74% | 0 | 0 | ||||||||||
EB KOM TL11 | 21.70 | -6.67% | 0 | 0 | ||||||||||
EB EURCZK TL08 | 4.51 | -6.24% | 0 | 0 | ||||||||||
EB EGB TL12 | 24.91 | -5.61% | 0 | 0 | ||||||||||
EB OMV TL04 | 70.23 | -5.54% | 0 | 0 | ||||||||||
EB CBK TS05 | 2.79 | -5.42% | 6 020 | 2 000 | ||||||||||
EB INFINEON TL03 | 63.29 | -4.80% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 157.18 | -4.62% | 0 | 0 | ||||||||||
EB KOM TL10 | 41.66 | -3.59% | 0 | 0 | ||||||||||
PRIMOCO UAV SE | 270.00 | -3.57% | 54 000 | 200 | ||||||||||
EB BMW TL03 | 143.95 | -3.55% | 0 | 0 | ||||||||||
EB CEZ TL13 | 15.95 | -3.33% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 283.80 | -3.30% | 447 545 | 1 564 | 289.00 | -0.72% | 65 034 | 224 | ||||||
EB HENKEL TL04 | 52.23 | -3.26% | 0 | 0 | ||||||||||
EB EGB TL11 | 47.92 | -3.05% | 19 016 | 400 | ||||||||||
EB GOLD TS10 | 608.37 | -2.94% | 0 | 0 | ||||||||||
EB RBI TL03 | 42.28 | -2.89% | 0 | 0 | ||||||||||
EB SAP TS03 | 81.12 | -2.79% | 0 | 0 | ||||||||||
RBI | 601.00 | -2.62% | 103 451 | 171 | ||||||||||
EB KOM TL09 | 58.33 | -2.59% | 0 | 0 | ||||||||||
EB VOW TL04 | 298.39 | -2.54% | 0 | 0 | ||||||||||
EB EGB TL10 | 69.95 | -2.17% | 0 | 0 | ||||||||||
EB EGB TL5 | 77.82 | -1.95% | 0 | 0 | ||||||||||
EB DBK TL08 | 15.83 | -1.92% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 238.95 | -1.84% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.91 | -1.82% | 0 | 0 | ||||||||||
EB VIG TL02 | 36.67 | -1.74% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 1 050.00 | -1.69% | 232 481 705 | 220 781 | 1 062.00 | -1.21% | 1 712 934 | 1 608 | ||||||
EB DBK TL07 | 19.45 | -1.62% | 0 | 0 | ||||||||||
SAZKA GR. 5,20/24 | 98.55 | -1.44% | 1 504 467 | 150 | ||||||||||
E.ON | 295.25 | -1.42% | 47 240 | 160 | ||||||||||
EB MONETA TL05 | 26.88 | -1.29% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 958.00 | -1.29% | 159 412 406 | 165 978 | 965.00 | -0.41% | 2 768 102 | 2 861 | ||||||
EB S&P 500 TL02 | 349.16 | -1.28% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.28 | -1.26% | 0 | 0 | ||||||||||
VIG | 630.50 | -1.18% | 5 532 662 | 8 743 | 639.00 | -2.29% | 259 578 | 410 | ||||||
NOKIA CORP. | 124.70 | -1.14% | 974 923 | 7 804 | 128.60 | -0.07% | 238 156 | 1 870 | ||||||
FIXED.ZONE | 356.00 | -1.11% | 35 600 | 100 | 362.00 | 0.00% | 0 | 0 | ||||||
TOMA | 1 310.00 | -0.76% | 1 441 000 | 1 100 | 1 320.00 | 0.00% | 0 | 0 | ||||||
COLT CZ GROUP SE | 530.00 | -0.75% | 3 079 270 | 5 797 | 532.00 | -1.48% | 770 866 | 1 445 | ||||||
AVAST | 175.00 | -0.74% | 3 710 649 | 21 213 | 176.00 | -0.11% | 1 525 440 | 8 670 | ||||||
EB MONET TL04 | 55.85 | -0.62% | 0 | 0 | ||||||||||
EB ADIDAS TL04 | 99.91 | -0.61% | 0 | 0 | ||||||||||
JTRE FIN.3 0,00/24 | 82.00 | -0.61% | 820 000 | 100 | ||||||||||
EB AVAST TL03 | 8.48 | -0.47% | 0 | 0 | ||||||||||
EB DAX TL17 | 974.10 | -0.32% | 0 | 0 | ||||||||||
EB WTI TL23 | 627.52 | -0.31% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 322.16 | -0.27% | 0 | 0 | ||||||||||
MOL | 181.50 | -0.27% | 2 178 | 12 | ||||||||||
EB DAX TL16 | 1 521.28 | -0.25% | 0 | 0 | ||||||||||
EB WTI TL22 | 898.40 | -0.23% | 0 | 0 | ||||||||||
EB DAX TL15 | 2 023.06 | -0.22% | 0 | 0 | ||||||||||
EB CEZ TL12 | 47.22 | -0.21% | 0 | 0 | ||||||||||
O2 C.R. | 268.50 | -0.19% | 3 716 900 | 13 831 | 269.00 | 0.00% | 425 489 | 1 582 | ||||||
EB WTI TL21 | 1 238.79 | -0.18% | 0 | 0 | ||||||||||
EB CEZ TL11 | 59.10 | -0.17% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.07. 18:12 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:59 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 16:27 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 16:23 orco - soud super ++ (Neptun, Akcie ORCO Property Group)
12.07. 16:15 orco - soud super ++ (Newbie, Akcie ORCO Property Group)
12.07. 15:49 šok z Wikipedie (Mono, Akcie ČEZ)
12.07. 15:49 orco - soud super ++ (vš, Akcie ORCO Property Group)
12.07. 14:46 Nech si kritiku usáků od cesty protože (Jakub, Akcie KOMERČNÍ BANKA)
12.07. 14:41 šok z Wikipedie (capitalism, Akcie ČEZ)
12.07. 13:56 Letopis tzv. Kanovníka vyšehradského (rzc, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB